Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0436	0.0477	0.0426	0.0477	119,930	+0.00(+1.49%)
Apr 16, 2026	0.0417	0.0477	0.0413	0.0470	36,131	+0.01(+17.50%)
Apr 15, 2026	0.0370	0.0440	0.0370	0.0400	260,080	+0.00(+8.40%)
Apr 14, 2026	0.0331	0.0400	0.0325	0.0369	91,287	-0.00(-8.21%)
Apr 13, 2026	0.0358	0.0402	0.0350	0.0402	31,200	+0.00(+13.24%)
Apr 10, 2026	0.0330	0.0359	0.0302	0.0355	296,451	+0.00(+7.58%)
Apr 09, 2026	0.0462	0.0462	0.0300	0.0330	2,034,396	-0.02(-37.38%)
Apr 08, 2026	0.0550	0.0560	0.0499	0.0527	236,621	-0.00(-3.48%)
Apr 07, 2026	0.0610	0.0630	0.0536	0.0546	741,064	-0.01(-11.65%)
Apr 06, 2026	0.0509	0.0800	0.0509	0.0618	3,222,094	+0.01(+12.16%)
Apr 02, 2026	0.0590	0.0590	0.0543	0.0551	121,638	+0.00(+6.99%)
Apr 01, 2026	0.0551	0.0572	0.0515	0.0515	301,925	-0.01(-11.05%)
Mar 31, 2026	0.0521	0.0600	0.0490	0.0579	1,444,939	+0.00(+5.66%)
Mar 30, 2026	0.0471	0.0549	0.0429	0.0548	2,544,816	+0.01(+16.60%)
Mar 27, 2026	0.0437	0.0479	0.0422	0.0470	1,035,784	+0.00(+7.55%)
Mar 26, 2026	0.0370	0.0437	0.0370	0.0437	752,376	+0.00(+9.25%)
Mar 25, 2026	0.0450	0.0450	0.0370	0.0400	294,474	+0.00(+8.11%)
Mar 24, 2026	0.0368	0.0374	0.0329	0.0370	243,816	+0.00(+5.41%)
Mar 23, 2026	0.0405	0.0450	0.0290	0.0351	412,150	+0.01(+17.79%)
Mar 20, 2026	0.0140	0.0340	0.0140	0.0298	3,186,914	+0.01(+94.77%)
Mar 18, 2026				0.0153	0	-0.00(-10.00%)
Mar 17, 2026	0.0147	0.0170	0.0147	0.0170	200	+0.00(+6.25%)
Mar 16, 2026	0.0156	0.0160	0.0144	0.0160	563,400	-0.00(-9.60%)
Mar 13, 2026	0.0184	0.0184	0.0150	0.0177	155,648	-0.00(-10.15%)
Mar 12, 2026	0.0132	0.0197	0.0132	0.0197	5,100	+0.01(+34.93%)
Mar 11, 2026	0.0106	0.0146	0.0106	0.0146	33,552	+0.00(+0.00%)
Mar 10, 2026	0.0146	0.0160	0.0106	0.0146	325,162	-0.00(-5.81%)
Mar 09, 2026	0.0118	0.0155	0.0118	0.0155	1,040,540	+0.00(+1.97%)
Mar 06, 2026	0.0152	0.0152	0.0076	0.0152	20,420	+0.00(+14.29%)
Mar 05, 2026	0.0133	0.0133	0.0133	0.0133	4,920	+0.00(+5.56%)
Mar 04, 2026	0.0108	0.0126	0.0085	0.0126	25,900	-0.00(-13.10%)
Mar 02, 2026				0.0145	0	+0.00(+16.94%)
Feb 27, 2026	0.0130	0.0130	0.0124	0.0124	2,100	+0.00(+16.98%)
Feb 26, 2026	0.0106	0.0106	0.0106	0.0106	3,500	-0.00(-22.63%)
Feb 25, 2026	0.0079	0.0137	0.0079	0.0137	400	+0.00(+12.30%)
Feb 24, 2026	0.0122	0.0122	0.0122	0.0122	187	+0.00(+7.96%)
Feb 23, 2026	0.0100	0.0113	0.0079	0.0113	62,613	-0.00(-24.16%)
Feb 20, 2026	0.0149	0.0149	0.0086	0.0149	1,300	+0.00(+35.45%)
Feb 19, 2026	0.0098	0.0133	0.0082	0.0110	29,900	-0.00(-7.56%)
Feb 17, 2026				0.0119	0	+0.00(+0.00%)
Feb 11, 2026				0.0119	0	+0.00(+0.00%)
Feb 10, 2026	0.0107	0.0119	0.0107	0.0119	5,690	+0.00(+5.31%)
Feb 09, 2026	0.0107	0.0113	0.0107	0.0113	25,000	+0.00(+0.00%)
Feb 06, 2026	0.0113	0.0113	0.0113	0.0113	6,000	+0.00(+3.67%)
Feb 04, 2026				0.0109	0	-0.00(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.