Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0260 | 0.0260 | 0.0238 | 0.0250 | 72,500 | +0.00(+15.21%) |
Jul 23, 2024 | 0.0217 | 0 | -0.00(-16.54%) | |||
Jul 22, 2024 | 0.0285 | 0.0293 | 0.0260 | 0.0260 | 117,000 | +0.00(+0.39%) |
Jul 19, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 6,000 | +0.00(+10.68%) |
Jul 17, 2024 | 0.0234 | 0 | -0.00(-11.03%) | |||
Jul 16, 2024 | 0.0241 | 0.0263 | 0.0241 | 0.0263 | 777,600 | +0.00(+20.09%) |
Jul 15, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 204,000 | -0.00(-9.50%) |
Jul 11, 2024 | 0.0242 | 0 | -0.00(-12.95%) | |||
Jul 10, 2024 | 0.0255 | 0.0278 | 0.0255 | 0.0278 | 3,500 | +0.00(+1.83%) |
Jul 09, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3,000 | +0.00(+7.06%) |
Jul 05, 2024 | 0.0255 | 0 | -0.01(-17.74%) | |||
Jul 03, 2024 | 0.0285 | 0.0310 | 0.0285 | 0.0310 | 1,219 | +0.00(+5.08%) |
Jun 27, 2024 | 0.0295 | 4,268 | +0.00(+13.90%) | |||
Jun 26, 2024 | 0.0255 | 0.0262 | 0.0255 | 0.0259 | 56,000 | +0.00(+1.17%) |
Jun 25, 2024 | 0.0309 | 0.0309 | 0.0256 | 0.0256 | 51,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 56,000 | -0.00(-13.22%) |
Jun 21, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 20,597 | -0.00(-4.22%) |
Jun 14, 2024 | 0.0308 | 5 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 7,000 | -0.00(-0.32%) |
Jun 11, 2024 | 0.0309 | 0 | -0.00(-0.96%) | |||
Jun 10, 2024 | 0.0332 | 0.0332 | 0.0312 | 0.0312 | 2,100 | +0.00(+1.63%) |
Jun 07, 2024 | 0.0289 | 0.0307 | 0.0289 | 0.0307 | 110,043 | -0.00(-1.92%) |
Jun 05, 2024 | 0.0313 | 0 | +0.00(+15.50%) | |||
Jun 03, 2024 | 0.0271 | 0 | +0.00(+5.86%) | |||
May 31, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 32,000 | -0.00(-6.91%) |
May 30, 2024 | 0.0295 | 0.0295 | 0.0275 | 0.0275 | 7,000 | +0.00(+0.36%) |
May 29, 2024 | 0.0279 | 0.0294 | 0.0274 | 0.0274 | 10,304 | +0.00(+5.79%) |
May 28, 2024 | 0.0258 | 0.0259 | 0.0258 | 0.0259 | 330,042 | +0.00(+0.39%) |
May 24, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 14,000 | +0.00(+2.38%) |
May 23, 2024 | 0.0259 | 0.0259 | 0.0252 | 0.0252 | 8,550 | -0.00(-2.70%) |
May 22, 2024 | 0.0264 | 0.0264 | 0.0259 | 0.0259 | 77,151 | +0.00(+0.00%) |
May 21, 2024 | 0.0262 | 0.0262 | 0.0259 | 0.0259 | 39,000 | -0.00(-0.38%) |
May 20, 2024 | 0.0262 | 0.0262 | 0.0251 | 0.0260 | 1,640 | -0.00(-1.52%) |
May 17, 2024 | 0.0257 | 0.0264 | 0.0257 | 0.0264 | 32,500 | -0.00(-6.71%) |
May 16, 2024 | 0.0270 | 0.0286 | 0.0270 | 0.0283 | 210,096 | +0.00(+16.46%) |
May 15, 2024 | 0.0275 | 0.0275 | 0.0243 | 0.0243 | 4,000 | -0.00(-6.54%) |
May 14, 2024 | 0.0260 | 0.0260 | 0.0252 | 0.0260 | 197,313 | +0.00(+1.56%) |
May 08, 2024 | 0.0256 | 0 | -0.00(-6.23%) | |||
May 07, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 4,000 | +0.00(+5.00%) |
May 06, 2024 | 0.0275 | 0.0275 | 0.0253 | 0.0260 | 93,000 | -0.00(-7.14%) |
May 03, 2024 | 0.0243 | 0.0280 | 0.0243 | 0.0280 | 86,750 | -0.00(-4.76%) |
May 02, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 112,279 | +0.00(+17.60%) |