Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0451 | 0.0500 | 0.0451 | 0.0460 | 563,413 | -0.00(-8.00%) |
Aug 22, 2024 | 0.0600 | 0.0600 | 0.0424 | 0.0500 | 301,628 | -0.00(-0.79%) |
Aug 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0504 | 308,673 | -0.00(-1.56%) |
Aug 20, 2024 | 0.0508 | 0.0557 | 0.0502 | 0.0512 | 293,965 | +0.00(+1.19%) |
Aug 19, 2024 | 0.0506 | 0.0518 | 0.0505 | 0.0506 | 152,277 | -0.00(-0.78%) |
Aug 16, 2024 | 0.0515 | 0.0515 | 0.0510 | 0.0510 | 334,491 | -0.00(-0.97%) |
Aug 15, 2024 | 0.0480 | 0.0518 | 0.0478 | 0.0515 | 835,287 | +0.00(+7.29%) |
Aug 14, 2024 | 0.0460 | 0.0488 | 0.0460 | 0.0480 | 100,440 | +0.00(+11.37%) |
Aug 13, 2024 | 0.0431 | 0.0460 | 0.0412 | 0.0431 | 337,950 | -0.00(-3.15%) |
Aug 12, 2024 | 0.0460 | 0.0460 | 0.0426 | 0.0445 | 21,983 | -0.00(-3.26%) |
Aug 09, 2024 | 0.0431 | 0.0460 | 0.0424 | 0.0460 | 49,912 | +0.00(+2.00%) |
Aug 08, 2024 | 0.0383 | 0.0451 | 0.0383 | 0.0451 | 15,750 | +0.00(+4.88%) |
Aug 07, 2024 | 0.0383 | 0.0460 | 0.0383 | 0.0430 | 31,960 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0429 | 0.0430 | 0.0428 | 0.0430 | 26,343 | +0.00(+1.90%) |
Aug 05, 2024 | 0.0427 | 0.0427 | 0.0383 | 0.0422 | 135,708 | -0.00(-10.21%) |
Aug 02, 2024 | 0.0431 | 0.0470 | 0.0380 | 0.0470 | 349,805 | +0.00(+8.80%) |
Jul 31, 2024 | 0.0432 | 16 | +0.00(+0.23%) | |||
Jul 30, 2024 | 0.0431 | 0.0432 | 0.0431 | 0.0431 | 67,607 | -0.00(-9.45%) |
Jul 29, 2024 | 0.0431 | 0.0476 | 0.0431 | 0.0476 | 87,011 | +0.00(+10.44%) |
Jul 26, 2024 | 0.0430 | 0.0436 | 0.0430 | 0.0431 | 90,870 | -0.00(-0.46%) |
Jul 25, 2024 | 0.0428 | 0.0433 | 0.0428 | 0.0433 | 14,526 | +0.00(+0.70%) |
Jul 24, 2024 | 0.0430 | 0.0433 | 0.0430 | 0.0430 | 175,776 | -0.00(-1.38%) |
Jul 23, 2024 | 0.0460 | 0.0500 | 0.0429 | 0.0436 | 210,157 | -0.00(-0.91%) |
Jul 22, 2024 | 0.0449 | 0.0449 | 0.0440 | 0.0440 | 7,394 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 32,950 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0417 | 0.0440 | 0.0417 | 0.0440 | 41,213 | -0.00(-1.12%) |
Jul 17, 2024 | 0.0433 | 0.0445 | 0.0433 | 0.0445 | 4,711 | +0.00(+6.97%) |
Jul 16, 2024 | 0.0416 | 0.0435 | 0.0416 | 0.0416 | 103,701 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0431 | 0.0431 | 0.0416 | 0.0416 | 100,959 | -0.00(-2.12%) |
Jul 12, 2024 | 0.0419 | 0.0433 | 0.0419 | 0.0425 | 35,200 | -0.00(-1.16%) |
Jul 11, 2024 | 0.0430 | 0.0436 | 0.0430 | 0.0430 | 11,393 | +0.00(+2.38%) |
Jul 10, 2024 | 0.0415 | 0.0480 | 0.0415 | 0.0420 | 267,459 | -0.00(-5.62%) |
Jul 09, 2024 | 0.0422 | 0.0480 | 0.0400 | 0.0445 | 126,801 | +0.00(+5.95%) |
Jul 08, 2024 | 0.0420 | 0.0480 | 0.0420 | 0.0420 | 255,475 | -0.01(-12.50%) |
Jul 05, 2024 | 0.0422 | 0.0480 | 0.0420 | 0.0480 | 187,394 | +0.00(+10.60%) |
Jul 03, 2024 | 0.0382 | 0.0450 | 0.0340 | 0.0434 | 139,316 | +0.00(+8.50%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0340 | 0.0400 | 286,040 | +0.00(+3.90%) |
Jul 01, 2024 | 0.0422 | 0.0470 | 0.0379 | 0.0385 | 175,383 | -0.01(-12.10%) |
Jun 28, 2024 | 0.0395 | 0.0445 | 0.0340 | 0.0438 | 157,000 | +0.00(+4.53%) |
Jun 27, 2024 | 0.0322 | 0.0482 | 0.0300 | 0.0419 | 602,747 | +0.01(+43.00%) |
Jun 26, 2024 | 0.0260 | 0.0298 | 0.0260 | 0.0293 | 58,972 | -0.00(-1.68%) |
Jun 25, 2024 | 0.0298 | 0.0343 | 0.0260 | 0.0298 | 94,786 | -0.00(-12.35%) |
Jun 24, 2024 | 0.0342 | 0.0343 | 0.0260 | 0.0340 | 12,570 | +0.01(+21.86%) |
Jun 21, 2024 | 0.0260 | 0.0400 | 0.0260 | 0.0279 | 808,465 | +0.00(+7.31%) |
Jun 20, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0260 | 21,280 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0260 | 0.0278 | 0.0260 | 0.0260 | 15,245 | -0.00(-3.70%) |
Jun 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 73,980 | -0.00(-4.26%) |
Jun 14, 2024 | 0.0260 | 0.0298 | 0.0260 | 0.0282 | 25,923 | -0.00(-2.76%) |
Jun 13, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 47,173 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 117,397 | +0.00(+6.23%) |
Jun 11, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2,200 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 750 | -0.00(-4.21%) |
Jun 07, 2024 | 0.0285 | 0.0285 | 0.0260 | 0.0285 | 19,300 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0285 | 0.0285 | 0.0252 | 0.0285 | 240,400 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0260 | 0.0285 | 0.0260 | 0.0285 | 85,929 | +0.00(+4.40%) |
Jun 04, 2024 | 0.0273 | 0.0285 | 0.0273 | 0.0273 | 31,025 | +0.00(+0.00%) |