Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5251 | 0.5600 | 0.5100 | 0.5100 | 60,291 | -0.01(-1.58%) |
Oct 17, 2024 | 0.4963 | 0.5307 | 0.4721 | 0.5182 | 39,124 | -0.01(-1.30%) |
Oct 16, 2024 | 0.5013 | 0.5400 | 0.5013 | 0.5250 | 50,642 | -0.03(-4.55%) |
Oct 15, 2024 | 0.5155 | 0.5923 | 0.5111 | 0.5500 | 38,769 | -0.01(-1.11%) |
Oct 14, 2024 | 0.5936 | 0.5951 | 0.5173 | 0.5562 | 98,751 | -0.03(-5.09%) |
Oct 11, 2024 | 0.5567 | 0.5981 | 0.5567 | 0.5860 | 91,224 | -0.01(-2.33%) |
Oct 10, 2024 | 0.5491 | 0.6000 | 0.5491 | 0.6000 | 173,509 | +0.05(+9.09%) |
Oct 09, 2024 | 0.5500 | 0.5700 | 0.5100 | 0.5500 | 44,355 | +0.04(+6.80%) |
Oct 08, 2024 | 0.4944 | 0.5150 | 0.4558 | 0.5150 | 54,761 | +0.00(+0.00%) |
Oct 07, 2024 | 0.5027 | 0.5654 | 0.4971 | 0.5150 | 30,068 | +0.02(+3.00%) |
Oct 04, 2024 | 0.4741 | 0.5200 | 0.4741 | 0.5000 | 260,582 | -0.01(-1.48%) |
Oct 03, 2024 | 0.4958 | 0.5095 | 0.4938 | 0.5075 | 121,634 | -0.00(-0.49%) |
Oct 02, 2024 | 0.4924 | 0.5400 | 0.4924 | 0.5100 | 192,440 | +0.06(+14.56%) |
Oct 01, 2024 | 0.4731 | 0.4900 | 0.4450 | 0.4452 | 69,143 | -0.02(-4.40%) |
Sep 30, 2024 | 0.5000 | 0.5000 | 0.4410 | 0.4657 | 14,194 | -0.02(-3.18%) |
Sep 27, 2024 | 0.4547 | 0.4931 | 0.4486 | 0.4810 | 40,910 | +0.06(+14.52%) |
Sep 26, 2024 | 0.4000 | 0.4350 | 0.4000 | 0.4200 | 321,428 | +0.04(+12.00%) |
Sep 25, 2024 | 0.3707 | 0.3900 | 0.3497 | 0.3750 | 34,942 | +0.01(+2.74%) |
Sep 24, 2024 | 0.3266 | 0.3800 | 0.3266 | 0.3650 | 123,438 | +0.00(+0.00%) |
Sep 23, 2024 | 0.3400 | 0.3800 | 0.3236 | 0.3650 | 65,516 | +0.02(+4.35%) |
Sep 20, 2024 | 0.3265 | 0.3820 | 0.3262 | 0.3498 | 118,177 | -0.02(-4.35%) |
Sep 19, 2024 | 0.3456 | 0.3700 | 0.3456 | 0.3657 | 34,342 | -0.01(-1.98%) |
Sep 18, 2024 | 0.3700 | 0.3786 | 0.3443 | 0.3731 | 82,795 | +0.01(+3.64%) |
Sep 17, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | 275,535 | -0.02(-5.26%) |
Sep 16, 2024 | 0.3741 | 0.4000 | 0.3706 | 0.3800 | 16,293 | -0.01(-2.56%) |
Sep 13, 2024 | 0.3502 | 0.3900 | 0.3501 | 0.3900 | 11,629 | +0.01(+2.63%) |
Sep 12, 2024 | 0.3509 | 0.3860 | 0.3509 | 0.3800 | 24,112 | +0.01(+2.70%) |
Sep 11, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 14,673 | +0.02(+5.71%) |
Sep 10, 2024 | 0.3600 | 0.3968 | 0.3419 | 0.3500 | 292,145 | -0.01(-2.78%) |
Sep 09, 2024 | 0.3236 | 0.3679 | 0.3236 | 0.3600 | 23,685 | -0.00(-1.32%) |
Sep 06, 2024 | 0.3700 | 0.4000 | 0.3134 | 0.3648 | 46,014 | -0.02(-4.13%) |
Sep 05, 2024 | 0.3327 | 0.4000 | 0.3327 | 0.3805 | 140,993 | -0.01(-2.44%) |
Sep 04, 2024 | 0.3507 | 0.4000 | 0.3409 | 0.3900 | 13,356 | +0.00(+0.00%) |
Sep 03, 2024 | 0.3900 | 0.4200 | 0.3704 | 0.3900 | 486,570 | -0.03(-7.14%) |
Aug 30, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 194,030 | +0.01(+1.69%) |
Aug 29, 2024 | 0.4260 | 0.4260 | 0.4000 | 0.4130 | 246,018 | +0.01(+3.25%) |
Aug 28, 2024 | 0.3697 | 0.4249 | 0.3697 | 0.4000 | 127,761 | -0.01(-2.32%) |
Aug 27, 2024 | 0.4081 | 0.4158 | 0.4000 | 0.4095 | 17,173 | -0.01(-3.12%) |
Aug 26, 2024 | 0.3900 | 0.4563 | 0.3900 | 0.4227 | 22,454 | -0.00(-0.94%) |
Aug 23, 2024 | 0.3900 | 0.4386 | 0.3900 | 0.4267 | 21,933 | +0.02(+4.07%) |
Aug 22, 2024 | 0.4026 | 0.4392 | 0.3950 | 0.4100 | 14,972 | -0.02(-5.20%) |
Aug 21, 2024 | 0.3951 | 0.4425 | 0.3950 | 0.4325 | 23,397 | +0.02(+4.22%) |
Aug 20, 2024 | 0.3797 | 0.4258 | 0.3797 | 0.4150 | 76,221 | +0.02(+5.06%) |
Aug 19, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3950 | 91,055 | -0.03(-6.69%) |
Aug 16, 2024 | 0.4000 | 0.4234 | 0.4000 | 0.4233 | 41,839 | +0.02(+5.17%) |
Aug 15, 2024 | 0.4100 | 0.4411 | 0.3900 | 0.4025 | 226,845 | -0.02(-3.75%) |
Aug 14, 2024 | 0.3677 | 0.4185 | 0.3677 | 0.4182 | 22,396 | -0.04(-7.82%) |
Aug 13, 2024 | 0.3950 | 0.4537 | 0.3950 | 0.4537 | 22,491 | +0.05(+11.34%) |
Aug 12, 2024 | 0.3950 | 0.4201 | 0.3653 | 0.4075 | 23,935 | +0.00(+0.15%) |
Aug 09, 2024 | 0.3706 | 0.4223 | 0.3706 | 0.4069 | 116,831 | +0.01(+1.72%) |
Aug 08, 2024 | 0.3653 | 0.4100 | 0.3653 | 0.4000 | 36,931 | +0.00(+0.63%) |
Aug 07, 2024 | 0.4100 | 0.4200 | 0.3715 | 0.3975 | 21,835 | -0.02(-5.18%) |
Aug 06, 2024 | 0.3900 | 0.4327 | 0.3900 | 0.4192 | 109,696 | +0.02(+4.80%) |
Aug 05, 2024 | 0.4150 | 0.4201 | 0.3592 | 0.4000 | 184,018 | -0.03(-6.98%) |
Aug 02, 2024 | 0.4300 | 0.4621 | 0.4300 | 0.4300 | 134,407 | -0.03(-5.72%) |