Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0038	0.0051	0.0038	0.0050	25,970	+0.00(+25.00%)
Oct 23, 2025	0.0040	0.0050	0.0040	0.0040	308,545	+0.00(+0.00%)
Oct 22, 2025	0.0040	0.0050	0.0040	0.0040	71,998	+0.00(+0.00%)
Oct 21, 2025	0.0047	0.0050	0.0040	0.0040	279,616	-0.00(-20.00%)
Oct 20, 2025	0.0040	0.0060	0.0040	0.0050	64,508	+0.00(+25.00%)
Oct 17, 2025	0.0040	0.0051	0.0031	0.0040	592,125	+0.00(+0.00%)
Oct 16, 2025	0.0051	0.0051	0.0037	0.0040	28,010	-0.00(-21.57%)
Oct 15, 2025	0.0037	0.0051	0.0037	0.0051	416,556	+0.00(+4.08%)
Oct 14, 2025	0.0035	0.0049	0.0035	0.0049	67,225	-0.00(-2.00%)
Oct 13, 2025	0.0035	0.0050	0.0034	0.0050	712,686	+0.00(+51.52%)
Oct 10, 2025	0.0047	0.0047	0.0030	0.0033	331,984	-0.00(-29.79%)
Oct 09, 2025	0.0036	0.0047	0.0030	0.0047	1,038,228	+0.00(+20.51%)
Oct 08, 2025	0.0040	0.0045	0.0039	0.0039	319,712	+0.00(+0.00%)
Oct 07, 2025	0.0036	0.0047	0.0036	0.0039	44,599	+0.00(+8.33%)
Oct 06, 2025	0.0045	0.0045	0.0035	0.0036	220,819	+0.00(+0.00%)
Oct 03, 2025	0.0035	0.0045	0.0035	0.0036	74,049	-0.00(-20.00%)
Oct 02, 2025	0.0035	0.0045	0.0035	0.0045	42,464	+0.00(+2.27%)
Oct 01, 2025	0.0036	0.0044	0.0030	0.0044	40,387	+0.00(+12.82%)
Sep 30, 2025	0.0047	0.0047	0.0029	0.0039	24,793	+0.00(+21.87%)
Sep 29, 2025	0.0033	0.0040	0.0029	0.0032	961,366	-0.00(-3.03%)
Sep 26, 2025	0.0038	0.0038	0.0031	0.0033	373,661	+0.00(+3.12%)
Sep 25, 2025	0.0051	0.0051	0.0030	0.0032	2,608,010	-0.00(-37.25%)
Sep 24, 2025	0.0015	0.0051	0.0015	0.0051	308,628	+0.00(+54.55%)
Sep 23, 2025	0.0032	0.0047	0.0030	0.0033	720,625	+0.00(+0.00%)
Sep 22, 2025	0.0026	0.0042	0.0026	0.0033	336,312	-0.00(-10.81%)
Sep 19, 2025	0.0044	0.0047	0.0036	0.0037	112,431	-0.00(-15.91%)
Sep 18, 2025	0.0028	0.0044	0.0026	0.0044	160,488	+0.00(+25.71%)
Sep 17, 2025	0.0035	0.0047	0.0033	0.0035	272,811	-0.00(-23.91%)
Sep 16, 2025	0.0042	0.0047	0.0032	0.0046	150,423	+0.00(+0.00%)
Sep 15, 2025	0.0032	0.0046	0.0032	0.0046	215,170	+0.00(+6.98%)
Sep 12, 2025	0.0043	0.0043	0.0032	0.0043	79,850	+0.00(+10.26%)
Sep 11, 2025	0.0050	0.0050	0.0035	0.0039	359,362	-0.00(-22.00%)
Sep 10, 2025	0.0050	0.0050	0.0037	0.0050	70,625	+0.00(+28.21%)
Sep 09, 2025	0.0039	0.0039	0.0039	0.0039	21,850	+0.00(+0.00%)
Sep 08, 2025	0.0037	0.0050	0.0035	0.0039	283,220	+0.00(+5.41%)
Sep 05, 2025	0.0037	0.0049	0.0023	0.0037	172,123	+0.00(+5.71%)
Sep 04, 2025	0.0050	0.0050	0.0033	0.0035	255,060	+0.00(+6.06%)
Sep 03, 2025	0.0033	0.0033	0.0033	0.0033	2,305	+0.00(+0.00%)
Sep 02, 2025	0.0032	0.0046	0.0026	0.0033	159,262	-0.00(-28.26%)
Aug 29, 2025	0.0026	0.0046	0.0026	0.0046	11,540	+0.00(+17.95%)
Aug 28, 2025	0.0040	0.0046	0.0010	0.0039	123,371	+0.00(+21.87%)
Aug 27, 2025	0.0032	0.0040	0.0032	0.0032	143,401	+0.00(+0.00%)
Aug 26, 2025	0.0030	0.0040	0.0030	0.0032	52,619	+0.00(+3.23%)
Aug 25, 2025	0.0048	0.0048	0.0030	0.0031	170,399	-0.00(-35.42%)
Aug 22, 2025	0.0039	0.0048	0.0029	0.0048	155,033	+0.00(+54.84%)
Aug 21, 2025	0.0030	0.0039	0.0030	0.0031	6,200	+0.00(+3.33%)
Aug 20, 2025	0.0030	0.0046	0.0030	0.0030	357,204	-0.00(-14.29%)
Aug 19, 2025	0.0035	0.0035	0.0030	0.0035	116,335	+0.00(+0.00%)
Aug 18, 2025	0.0046	0.0048	0.0035	0.0035	216,092	-0.00(-23.91%)
Aug 15, 2025	0.0048	0.0048	0.0032	0.0046	202,667	+0.00(+39.39%)
Aug 14, 2025	0.0038	0.0048	0.0029	0.0033	764,815	-0.00(-13.16%)
Aug 13, 2025	0.0035	0.0049	0.0035	0.0038	20,958	-0.00(-5.00%)
Aug 12, 2025	0.0050	0.0050	0.0036	0.0040	132,240	+0.00(+11.11%)
Aug 11, 2025	0.0035	0.0050	0.0035	0.0036	912,764	+0.00(+2.86%)
Aug 08, 2025	0.0036	0.0040	0.0035	0.0035	296,260	-0.00(-7.89%)
Aug 07, 2025	0.0042	0.0042	0.0035	0.0038	134,802	+0.00(+8.57%)
Aug 06, 2025	0.0035	0.0040	0.0035	0.0035	101,218	-0.00(-28.57%)
Aug 05, 2025	0.0038	0.0060	0.0035	0.0049	78,354	+0.00(+40.00%)
Aug 04, 2025	0.0042	0.0042	0.0035	0.0035	103,425	-0.00(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.