Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0016	0.0019	0.0016	0.0016	61,196	+0.00(+0.00%)
May 04, 2026	0.0016	0.0018	0.0016	0.0016	141,478	+0.00(+0.00%)
May 01, 2026	0.0017	0.0017	0.0016	0.0016	252,841	+0.00(+0.00%)
Apr 30, 2026	0.0017	0.0020	0.0016	0.0016	68,439	-0.00(-20.00%)
Apr 29, 2026	0.0018	0.0030	0.0018	0.0020	132,806	+0.00(+0.00%)
Apr 28, 2026	0.0017	0.0029	0.0016	0.0020	231,721	+0.00(+25.00%)
Apr 27, 2026	0.0016	0.0030	0.0016	0.0016	205,340	-0.00(-11.11%)
Apr 24, 2026	0.0018	0.0031	0.0018	0.0018	2,110,065	+0.00(+0.00%)
Apr 23, 2026	0.0016	0.0031	0.0016	0.0018	1,726,153	+0.00(+0.00%)
Apr 22, 2026	0.0015	0.0025	0.0015	0.0018	56,908	+0.00(+0.00%)
Apr 21, 2026	0.0025	0.0031	0.0018	0.0018	202,560	-0.00(-41.94%)
Apr 20, 2026	0.0017	0.0033	0.0015	0.0031	898,207	-0.00(-3.13%)
Apr 17, 2026	0.0029	0.0032	0.0025	0.0032	660,833	+0.00(+28.00%)
Apr 16, 2026	0.0020	0.0032	0.0020	0.0025	3,394,893	+0.00(+13.64%)
Apr 15, 2026	0.0023	0.0023	0.0022	0.0022	203,697	+0.00(+10.00%)
Apr 14, 2026	0.0015	0.0024	0.0015	0.0020	319,400	+0.00(+0.00%)
Apr 13, 2026	0.0015	0.0020	0.0015	0.0020	810,785	+0.00(+17.65%)
Apr 10, 2026	0.0015	0.0017	0.0015	0.0017	1,064,599	+0.00(+13.33%)
Apr 09, 2026	0.0015	0.0017	0.0012	0.0015	84,911	+0.00(+0.00%)
Apr 08, 2026	0.0015	0.0015	0.0015	0.0015	58,000	+0.00(+0.00%)
Apr 07, 2026	0.0015	0.0015	0.0015	0.0015	70,063	+0.00(+0.00%)
Apr 06, 2026	0.0014	0.0019	0.0014	0.0015	176,080	+0.00(+7.14%)
Apr 02, 2026	0.0015	0.0017	0.0014	0.0014	66,315	-0.00(-22.22%)
Apr 01, 2026	0.0017	0.0021	0.0017	0.0018	27,492	+0.00(+12.50%)
Mar 31, 2026	0.0016	0.0017	0.0015	0.0016	49,135	+0.00(+6.67%)
Mar 30, 2026	0.0012	0.0018	0.0012	0.0015	53,316	-0.00(-11.76%)
Mar 27, 2026	0.0015	0.0021	0.0015	0.0017	63,599	+0.00(+13.33%)
Mar 26, 2026	0.0015	0.0015	0.0015	0.0015	43,435	+0.00(+0.00%)
Mar 25, 2026	0.0015	0.0015	0.0015	0.0015	15,019	+0.00(+0.00%)
Mar 24, 2026	0.0015	0.0015	0.0012	0.0015	25,582	+0.00(+0.00%)
Mar 23, 2026	0.0016	0.0016	0.0012	0.0015	228,336	+0.00(+0.00%)
Mar 20, 2026	0.0015	0.0015	0.0015	0.0015	5,500	+0.00(+0.00%)
Mar 19, 2026	0.0015	0.0020	0.0011	0.0015	751,471	-0.00(-6.25%)
Mar 18, 2026	0.0021	0.0021	0.0016	0.0016	91,652	+0.00(+0.00%)
Mar 17, 2026	0.0016	0.0021	0.0015	0.0016	88,727	-0.00(-5.88%)
Mar 16, 2026	0.0017	0.0021	0.0017	0.0017	65,146	+0.00(+6.25%)
Mar 13, 2026	0.0021	0.0021	0.0015	0.0016	321,710	-0.00(-15.79%)
Mar 12, 2026	0.0015	0.0021	0.0015	0.0019	239,105	+0.00(+26.67%)
Mar 11, 2026	0.0019	0.0024	0.0010	0.0015	190,916	-0.00(-6.25%)
Mar 10, 2026	0.0016	0.0016	0.0015	0.0016	348,434	+0.00(+0.00%)
Mar 09, 2026	0.0017	0.0017	0.0016	0.0016	3,107	+0.00(+6.67%)
Mar 06, 2026	0.0015	0.0015	0.0015	0.0015	69,888	-0.00(-11.76%)
Mar 05, 2026	0.0019	0.0019	0.0015	0.0017	19,041	+0.00(+0.00%)
Mar 04, 2026	0.0015	0.0019	0.0010	0.0017	54,238	+0.00(+13.33%)
Mar 03, 2026	0.0015	0.0015	0.0012	0.0015	35,163	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.