Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0020	0.0024	0.0020	0.0020	433,472	+0.00(+0.00%)
Dec 30, 2025	0.0020	0.0024	0.0020	0.0020	939,832	-0.00(-13.04%)
Dec 29, 2025	0.0027	0.0028	0.0011	0.0023	1,246,016	-0.00(-14.81%)
Dec 26, 2025	0.0023	0.0028	0.0023	0.0027	231,049	+0.00(+8.00%)
Dec 24, 2025	0.0021	0.0025	0.0020	0.0025	179,944	-0.00(-3.85%)
Dec 23, 2025	0.0021	0.0027	0.0021	0.0026	190,778	+0.00(+4.00%)
Dec 22, 2025	0.0025	0.0027	0.0011	0.0025	343,071	+0.00(+19.05%)
Dec 19, 2025	0.0023	0.0034	0.0019	0.0021	594,263	-0.00(-16.00%)
Dec 18, 2025	0.0025	0.0034	0.0025	0.0025	117,707	+0.00(+0.00%)
Dec 17, 2025	0.0025	0.0025	0.0017	0.0025	238,581	+0.00(+0.00%)
Dec 16, 2025	0.0026	0.0030	0.0025	0.0025	165,450	-0.00(-3.85%)
Dec 15, 2025	0.0025	0.0030	0.0023	0.0026	1,170,570	-0.00(-3.70%)
Dec 12, 2025	0.0027	0.0034	0.0026	0.0027	149,124	+0.00(+0.00%)
Dec 11, 2025	0.0030	0.0030	0.0027	0.0027	234,565	-0.00(-10.00%)
Dec 10, 2025	0.0027	0.0031	0.0027	0.0030	118,264	+0.00(+0.00%)
Dec 09, 2025	0.0032	0.0034	0.0030	0.0030	545,506	-0.00(-9.09%)
Dec 08, 2025	0.0031	0.0035	0.0030	0.0033	670,656	+0.00(+0.00%)
Dec 05, 2025	0.0021	0.0033	0.0021	0.0033	289,010	+0.00(+10.00%)
Dec 04, 2025	0.0030	0.0039	0.0030	0.0030	112,500	+0.00(+0.00%)
Dec 03, 2025	0.0033	0.0039	0.0030	0.0030	199,416	-0.00(-18.92%)
Dec 02, 2025	0.0030	0.0037	0.0026	0.0037	224,536	+0.00(+19.35%)
Dec 01, 2025	0.0031	0.0037	0.0031	0.0031	149,200	-0.00(-3.13%)
Nov 28, 2025	0.0032	0.0032	0.0032	0.0032	12,425	+0.00(+0.00%)
Nov 26, 2025	0.0031	0.0040	0.0031	0.0032	120,237	-0.00(-15.79%)
Nov 25, 2025	0.0031	0.0038	0.0031	0.0038	92,247	+0.00(+22.58%)
Nov 24, 2025	0.0031	0.0033	0.0031	0.0031	92,554	+0.00(+0.00%)
Nov 21, 2025	0.0035	0.0035	0.0016	0.0031	692,049	-0.00(-11.43%)
Nov 20, 2025	0.0039	0.0039	0.0035	0.0035	9,785	+0.00(+0.00%)
Nov 19, 2025	0.0035	0.0040	0.0035	0.0035	303,549	-0.00(-12.50%)
Nov 18, 2025	0.0040	0.0040	0.0040	0.0040	174,331	+0.00(+0.00%)
Nov 17, 2025	0.0035	0.0040	0.0035	0.0040	201,811	+0.00(+14.29%)
Nov 14, 2025	0.0035	0.0040	0.0035	0.0035	7,880	+0.00(+2.94%)
Nov 13, 2025	0.0037	0.0037	0.0034	0.0034	262,212	-0.00(-8.11%)
Nov 12, 2025	0.0038	0.0038	0.0037	0.0037	35,900	-0.00(-2.63%)
Nov 11, 2025	0.0038	0.0039	0.0038	0.0038	95,167	+0.00(+0.00%)
Nov 10, 2025	0.0036	0.0038	0.0036	0.0038	501,459	+0.00(+5.56%)
Nov 07, 2025	0.0036	0.0037	0.0036	0.0036	4,170	-0.00(-7.69%)
Nov 06, 2025	0.0039	0.0039	0.0039	0.0039	42,440	+0.00(+0.00%)
Nov 05, 2025	0.0039	0.0040	0.0039	0.0039	1,905,251	+0.00(+0.00%)
Nov 04, 2025	0.0040	0.0040	0.0039	0.0039	164,594	-0.00(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.