Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025				0.0130	0	-0.00(-7.14%)
Oct 30, 2025	0.0138	0.0140	0.0138	0.0140	40,100	+0.00(+1.45%)
Oct 29, 2025	0.0136	0.0138	0.0136	0.0138	19,505	+0.00(+5.34%)
Oct 28, 2025	0.0124	0.0131	0.0124	0.0131	17,400	+0.00(+18.02%)
Oct 27, 2025	0.0146	0.0183	0.0111	0.0111	672,280	-0.01(-32.73%)
Oct 24, 2025	0.0165	0.0165	0.0160	0.0165	34,600	+0.00(+0.61%)
Oct 23, 2025	0.0144	0.0180	0.0144	0.0164	1,080,000	+0.00(+27.13%)
Oct 22, 2025	0.0129	0.0129	0.0129	0.0129	10,000	-0.00(-14.00%)
Oct 21, 2025	0.0119	0.0150	0.0119	0.0150	13,000	+0.00(+33.93%)
Oct 20, 2025	0.0112	0.0119	0.0112	0.0112	17,259	-0.00(-5.88%)
Oct 17, 2025	0.0119	0.0119	0.0093	0.0119	47,800	+0.00(+7.21%)
Oct 16, 2025	0.0115	0.0115	0.0111	0.0111	85,903	+0.00(+19.35%)
Oct 15, 2025	0.0118	0.0120	0.0093	0.0093	21,555	-0.00(-7.00%)
Oct 14, 2025	0.0100	0.0100	0.0100	0.0100	966,000	+0.00(+42.86%)
Oct 13, 2025	0.0085	0.0085	0.0070	0.0070	105,700	-0.00(-22.22%)
Oct 10, 2025	0.0092	0.0092	0.0086	0.0090	98,500	+0.00(+0.00%)
Oct 09, 2025	0.0106	0.0106	0.0078	0.0090	1,261,199	-0.00(-10.00%)
Oct 08, 2025	0.0078	0.0100	0.0078	0.0100	423,110	+0.00(+35.14%)
Oct 07, 2025	0.0074	0.0074	0.0074	0.0074	49,000	-0.00(-26.73%)
Oct 06, 2025	0.0079	0.0106	0.0079	0.0101	152,800	+0.00(+26.25%)
Oct 02, 2025				0.0080	0	-0.00(-6.98%)
Oct 01, 2025	0.0092	0.0092	0.0086	0.0086	11,000	-0.00(-4.44%)
Sep 30, 2025	0.0104	0.0104	0.0090	0.0090	6,200	-0.00(-13.46%)
Sep 29, 2025	0.0073	0.0104	0.0073	0.0104	162,500	+0.00(+26.83%)
Sep 25, 2025				0.0082	0	+0.00(+7.89%)
Sep 24, 2025	0.0073	0.0076	0.0071	0.0076	42,035	+0.00(+1.33%)
Sep 23, 2025	0.0075	0.0075	0.0071	0.0075	60,500	+0.00(+5.63%)
Sep 22, 2025	0.0080	0.0080	0.0071	0.0071	217,500	-0.00(-21.11%)
Sep 19, 2025	0.0052	0.0127	0.0052	0.0090	199,116	+0.00(+15.38%)
Sep 18, 2025	0.0078	0.0078	0.0078	0.0078	26,000	+0.00(+0.00%)
Sep 17, 2025	0.0078	0.0078	0.0078	0.0078	9,000	+0.00(+50.00%)
Sep 16, 2025	0.0063	0.0076	0.0052	0.0052	22,100	-0.00(-35.80%)
Sep 15, 2025	0.0095	0.0095	0.0081	0.0081	3,100	+0.00(+6.58%)
Sep 12, 2025	0.0100	0.0100	0.0051	0.0076	23,577	+0.00(+43.40%)
Sep 11, 2025	0.0051	0.0063	0.0051	0.0053	38,000	-0.00(-30.26%)
Sep 09, 2025				0.0076	0	+0.00(+5.56%)
Sep 08, 2025	0.0070	0.0075	0.0068	0.0072	128,323	+0.00(+10.77%)
Sep 05, 2025	0.0052	0.0065	0.0050	0.0065	420,958	+0.00(+18.18%)
Sep 04, 2025	0.0056	0.0070	0.0050	0.0055	1,354,719	-0.00(-23.61%)
Sep 03, 2025	0.0040	0.0100	0.0040	0.0072	763,130	+0.00(+71.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.