My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP:TRUFF)

0.0269 +0.0008 (+3.07%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0269 0.0270 0.0257 0.0269 60,715 +0.00(+3.07%)
Sep 11, 2025 0.0284 0.0284 0.0258 0.0261 191,516 -0.00(-10.31%)
Sep 10, 2025 0.0267 0.0291 0.0267 0.0291 49,007 +0.00(+3.56%)
Sep 09, 2025 0.0294 0.0295 0.0257 0.0281 187,561 -0.00(-4.42%)
Sep 08, 2025 0.0292 0.0304 0.0286 0.0294 359,931 +0.00(+2.44%)
Sep 05, 2025 0.0286 0.0287 0.0277 0.0287 19,389 -0.00(-0.35%)
Sep 04, 2025 0.0277 0.0300 0.0277 0.0288 121,896 +0.00(+0.70%)
Sep 03, 2025 0.0279 0.0290 0.0278 0.0286 31,670 +0.00(+2.51%)
Sep 02, 2025 0.0291 0.0291 0.0277 0.0279 71,463 +0.00(+0.72%)
Aug 29, 2025 0.0290 0.0293 0.0260 0.0277 85,255 -0.00(-3.82%)
Aug 28, 2025 0.0291 0.0300 0.0283 0.0288 134,717 -0.00(-0.35%)
Aug 27, 2025 0.0278 0.0293 0.0278 0.0289 158,246 +0.00(+3.21%)
Aug 26, 2025 0.0274 0.0285 0.0252 0.0280 251,579 +0.00(+4.09%)
Aug 25, 2025 0.0290 0.0296 0.0247 0.0269 266,301 -0.00(-7.24%)
Aug 22, 2025 0.0263 0.0295 0.0263 0.0290 161,380 +0.00(+1.05%)
Aug 21, 2025 0.0255 0.0291 0.0255 0.0287 129,134 +0.00(+8.30%)
Aug 20, 2025 0.0265 0.0276 0.0265 0.0265 20,886 +0.00(+3.11%)
Aug 19, 2025 0.0265 0.0300 0.0256 0.0257 125,087 -0.00(-3.02%)
Aug 18, 2025 0.0288 0.0300 0.0265 0.0265 250,728 +0.00(+1.92%)
Aug 15, 2025 0.0270 0.0294 0.0252 0.0260 347,710 -0.00(-6.81%)
Aug 14, 2025 0.0260 0.0309 0.0260 0.0279 108,866 -0.00(-3.12%)
Aug 13, 2025 0.0292 0.0292 0.0262 0.0288 103,237 +0.00(+1.77%)
Aug 12, 2025 0.0295 0.0300 0.0253 0.0283 268,224 +0.00(+0.71%)
Aug 11, 2025 0.0300 0.0309 0.0259 0.0281 179,560 -0.00(-9.06%)
Aug 08, 2025 0.0296 0.0309 0.0287 0.0309 48,900 +0.00(+4.75%)
Aug 07, 2025 0.0293 0.0309 0.0282 0.0295 121,080 +0.00(+4.61%)
Aug 06, 2025 0.0280 0.0289 0.0250 0.0282 274,317 +0.00(+0.36%)
Aug 05, 2025 0.0290 0.0290 0.0279 0.0281 123,386 -0.01(-19.71%)
Aug 04, 2025 0.0312 0.0350 0.0296 0.0350 235,900 +0.01(+21.53%)
Aug 01, 2025 0.0320 0.0320 0.0256 0.0288 450,602 -0.00(-7.10%)
Jul 31, 2025 0.0299 0.0320 0.0291 0.0310 121,987 +0.00(+10.32%)
Jul 30, 2025 0.0312 0.0350 0.0281 0.0281 767,118 -0.00(-13.00%)
Jul 29, 2025 0.0350 0.0350 0.0286 0.0323 924,424 -0.00(-7.71%)
Jul 28, 2025 0.0363 0.0402 0.0300 0.0350 654,398 -0.00(-3.31%)
Jul 25, 2025 0.0480 0.0480 0.0360 0.0362 391,758 -0.00(-10.17%)
Jul 24, 2025 0.0370 0.0403 0.0333 0.0403 187,372 +0.00(+13.52%)
Jul 23, 2025 0.0350 0.0375 0.0300 0.0355 572,795 +0.01(+18.73%)
Jul 22, 2025 0.0269 0.0337 0.0255 0.0299 1,205,355 +0.00(+10.74%)
Jul 21, 2025 0.0293 0.0293 0.0270 0.0270 193,317 -0.00(-6.25%)
Jul 18, 2025 0.0260 0.0295 0.0259 0.0288 266,980 +0.00(+3.60%)
Jul 17, 2025 0.0277 0.0293 0.0273 0.0278 397,949 -0.00(-3.47%)
Jul 16, 2025 0.0300 0.0300 0.0254 0.0288 1,112,076 -0.00(-2.70%)
Jul 15, 2025 0.0265 0.0300 0.0230 0.0296 1,780,016 +0.01(+32.74%)
Jul 14, 2025 0.0219 0.0223 0.0208 0.0223 16,268 +0.00(+3.72%)
Jul 11, 2025 0.0215 0.0221 0.0211 0.0215 80,333 +0.00(+1.90%)
Jul 10, 2025 0.0212 0.0245 0.0211 0.0211 161,426 -0.00(-3.65%)
Jul 09, 2025 0.0217 0.0245 0.0212 0.0219 328,670 -0.00(-0.45%)
Jul 08, 2025 0.0212 0.0243 0.0212 0.0220 118,628 -0.00(-5.58%)
Jul 07, 2025 0.0201 0.0233 0.0201 0.0233 71,549 -0.00(-4.90%)
Jul 03, 2025 0.0230 0.0245 0.0221 0.0245 62,917 +0.00(+13.95%)
Jul 02, 2025 0.0226 0.0229 0.0214 0.0215 320,159 -0.00(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.