Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5994 | 0.5994 | 0.5115 | 0.5850 | 3,800 | -0.02(-2.50%) |
Jul 18, 2024 | 0.6500 | 0.6500 | 0.5125 | 0.6000 | 8,398 | -0.05(-7.69%) |
Jul 17, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 3,810 | +0.05(+8.33%) |
Jul 16, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6000 | 15,000 | -0.06(-9.09%) |
Jul 15, 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | 2,100 | -0.01(-1.49%) |
Jul 12, 2024 | 0.6100 | 0.6700 | 0.5700 | 0.6700 | 18,655 | +0.06(+9.84%) |
Jul 11, 2024 | 0.6250 | 0.6749 | 0.6100 | 0.6100 | 4,250 | -0.06(-8.96%) |
Jul 10, 2024 | 0.6500 | 0.6750 | 0.5700 | 0.6700 | 6,080 | +0.02(+3.08%) |
Jul 09, 2024 | 0.6750 | 0.6750 | 0.5700 | 0.6500 | 24,563 | -0.03(-3.70%) |
Jul 08, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 1,103 | +0.00(+0.00%) |
Jul 05, 2024 | 0.6250 | 0.6750 | 0.6250 | 0.6750 | 2,296 | +0.08(+13.45%) |
Jul 03, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 119 | -0.09(-13.14%) |
Jul 02, 2024 | 0.5750 | 0.6850 | 0.5750 | 0.6850 | 4,550 | +0.00(+0.00%) |
Jul 01, 2024 | 0.6850 | 0.6850 | 0.6500 | 0.6850 | 3,350 | -0.01(-2.14%) |
Jun 27, 2024 | 0.7000 | 0 | +0.06(+8.70%) | |||
Jun 26, 2024 | 0.6400 | 0.7000 | 0.6050 | 0.6440 | 9,300 | -0.08(-10.56%) |
Jun 25, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,479 | +0.08(+12.50%) |
Jun 24, 2024 | 0.6400 | 0.7600 | 0.6400 | 0.6400 | 491 | -0.18(-21.95%) |
Jun 21, 2024 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | 1,205 | +0.02(+2.50%) |
Jun 20, 2024 | 0.5105 | 0.8000 | 0.5105 | 0.8000 | 32,062 | +0.12(+17.65%) |
Jun 18, 2024 | 0.5400 | 0.6800 | 0.5400 | 0.6800 | 21,726 | +0.17(+33.33%) |
Jun 17, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,200 | -0.02(-4.26%) |
Jun 14, 2024 | 0.4800 | 0.5327 | 0.4800 | 0.5327 | 15,100 | +0.01(+2.44%) |
Jun 13, 2024 | 0.5200 | 0.5230 | 0.5200 | 0.5200 | 20,690 | +0.00(+0.00%) |
Jun 12, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 5,190 | -0.03(-5.45%) |
Jun 11, 2024 | 0.5640 | 0.5700 | 0.5500 | 0.5500 | 13,400 | -0.02(-3.51%) |
Jun 10, 2024 | 0.5800 | 0.6300 | 0.5700 | 0.5700 | 9,320 | -0.00(-0.70%) |
Jun 07, 2024 | 0.5660 | 0.5740 | 0.5660 | 0.5740 | 1,370 | +0.01(+1.59%) |
Jun 06, 2024 | 0.5501 | 0.5799 | 0.5202 | 0.5650 | 3,729 | -0.02(-2.59%) |
Jun 05, 2024 | 0.5800 | 0.6200 | 0.5259 | 0.5800 | 17,275 | -0.12(-17.14%) |
Jun 04, 2024 | 0.6000 | 0.8500 | 0.6000 | 0.7000 | 7,142 | -0.12(-14.63%) |
Jun 03, 2024 | 0.8484 | 0.8484 | 0.5100 | 0.8200 | 15,568 | +0.31(+60.78%) |
May 31, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 6,770 | -0.30(-37.04%) |
May 30, 2024 | 0.6000 | 0.8100 | 0.6000 | 0.8100 | 1,291 | +0.21(+35.00%) |
May 29, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 2,520 | -0.11(-15.19%) |
May 28, 2024 | 0.5984 | 0.7170 | 0.5984 | 0.7075 | 6,752 | -0.00(-0.35%) |
May 24, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 1,410 | -0.14(-16.47%) |
May 23, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 5,480 | +0.07(+9.32%) |
May 22, 2024 | 0.7194 | 0.8000 | 0.7194 | 0.7775 | 2,387 | +0.04(+5.64%) |
May 21, 2024 | 0.7300 | 0.7360 | 0.7300 | 0.7360 | 300 | -0.06(-8.00%) |
May 20, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 | +0.00(+0.00%) |
May 17, 2024 | 0.8000 | 0.8999 | 0.8000 | 0.8000 | 6,168 | +0.00(+0.00%) |
May 16, 2024 | 0.8000 | 0.9100 | 0.8000 | 0.8000 | 6,730 | +0.00(+0.00%) |
May 15, 2024 | 0.7500 | 0.8700 | 0.7500 | 0.8000 | 2,321 | -0.08(-9.09%) |
May 14, 2024 | 0.8000 | 0.9498 | 0.8000 | 0.8800 | 13,500 | +0.03(+3.53%) |
May 13, 2024 | 0.8500 | 0.9040 | 0.8500 | 0.8500 | 11,886 | -0.17(-16.67%) |
May 10, 2024 | 1.026 | 1.030 | 0.8500 | 1.020 | 6,812 | +0.12(+13.33%) |
May 09, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
May 08, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,100 | -0.02(-2.17%) |
May 07, 2024 | 0.9001 | 1.040 | 0.9001 | 0.9200 | 4,802 | -0.06(-5.87%) |
May 06, 2024 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 1,000 | -0.07(-6.91%) |
May 03, 2024 | 0.9774 | 1.050 | 0.8500 | 1.050 | 13,255 | +0.16(+17.32%) |
May 02, 2024 | 1.010 | 1.080 | 0.7400 | 0.8950 | 7,960 | -0.10(-10.50%) |