Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1369 | 0.1452 | 0.1369 | 0.1452 | 260 | +0.01(+3.71%) |
May 20, 2024 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 200 | -0.04(-22.22%) |
May 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,186 | -0.01(-4.26%) |
May 16, 2024 | 0.1400 | 0.2200 | 0.1400 | 0.1880 | 1,923 | +0.05(+34.29%) |
May 15, 2024 | 0.1521 | 0.1521 | 0.1400 | 0.1400 | 9,391 | -0.08(-35.66%) |
May 14, 2024 | 0.1933 | 0.2176 | 0.1933 | 0.2176 | 6,283 | -0.03(-12.96%) |
May 13, 2024 | 0.1437 | 0.2500 | 0.1400 | 0.2500 | 12,063 | +0.09(+59.64%) |
May 08, 2024 | 0.1566 | 0 | +0.01(+8.00%) | |||
May 07, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 199 | -0.01(-5.23%) |
May 06, 2024 | 0.1400 | 0.1830 | 0.1400 | 0.1530 | 6,150 | +0.01(+7.90%) |
May 03, 2024 | 0.1560 | 0.1560 | 0.1400 | 0.1418 | 596 | -0.01(-6.59%) |
May 02, 2024 | 0.1481 | 0.1518 | 0.1481 | 0.1518 | 620 | -0.00(-1.49%) |
May 01, 2024 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 914 | +0.00(+2.05%) |
Apr 30, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 23,001 | -0.01(-6.91%) |
Apr 29, 2024 | 0.1474 | 0.1622 | 0.1474 | 0.1622 | 1,740 | -0.01(-5.75%) |
Apr 26, 2024 | 0.1985 | 0.2130 | 0.1721 | 0.1721 | 24,958 | +0.01(+9.48%) |
Apr 25, 2024 | 0.1620 | 0.1620 | 0.1532 | 0.1572 | 49,751 | -0.00(-2.96%) |
Apr 24, 2024 | 0.1720 | 0.1720 | 0.1620 | 0.1620 | 47,315 | -0.01(-4.82%) |
Apr 23, 2024 | 0.1744 | 0.1744 | 0.1702 | 0.1702 | 1,873 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 1,122 | -0.03(-13.91%) |
Apr 16, 2024 | 0.1977 | 500 | +0.02(+11.82%) | |||
Apr 15, 2024 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 181 | -0.00(-2.10%) |
Apr 11, 2024 | 0.1806 | 33 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 200 | -0.02(-9.70%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 652 | +0.00(+0.05%) |
Apr 08, 2024 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | 12,600 | +0.02(+9.29%) |
Apr 05, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.1829 | 1,929 | +0.01(+7.46%) |
Apr 04, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 5,227 | -0.01(-5.39%) |
Apr 03, 2024 | 0.1897 | 0.1897 | 0.1799 | 0.1799 | 4,175 | +0.01(+5.70%) |
Apr 02, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 227 | -0.03(-14.90%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.2000 | 2,020 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1702 | 0.2000 | 0.1702 | 0.2000 | 865 | +0.03(+17.51%) |
Mar 27, 2024 | 0.1737 | 0.1737 | 0.1702 | 0.1702 | 1,710 | -0.01(-8.05%) |
Mar 26, 2024 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 202 | -0.01(-7.45%) |
Mar 25, 2024 | 0.1851 | 0.2000 | 0.1800 | 0.2000 | 2,166 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,857 | +0.03(+15.14%) |
Mar 21, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.1737 | 1,141 | -0.03(-13.15%) |
Mar 20, 2024 | 0.1930 | 0.2004 | 0.1930 | 0.2000 | 2,131 | -0.00(-1.38%) |
Mar 19, 2024 | 0.2028 | 0.2028 | 0.1792 | 0.2028 | 503 | -0.01(-3.66%) |
Mar 18, 2024 | 0.1792 | 0.2105 | 0.1792 | 0.2105 | 686 | +0.01(+2.43%) |
Mar 15, 2024 | 0.1820 | 0.2055 | 0.1809 | 0.2055 | 8,081 | +0.02(+12.91%) |
Mar 13, 2024 | 0.1820 | 1,697 | -0.00(-0.38%) | |||
Mar 11, 2024 | 0.1827 | 88 | -0.04(-19.34%) | |||
Mar 06, 2024 | 0.2265 | 76 | +0.04(+22.10%) | |||
Mar 04, 2024 | 0.1855 | 40 | -0.00(-2.21%) | |||
Mar 01, 2024 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 197 | -0.01(-6.37%) |
Feb 29, 2024 | 0.2000 | 0.2100 | 0.1916 | 0.2026 | 4,475 | -0.01(-2.78%) |
Feb 28, 2024 | 0.2123 | 0.2123 | 0.2084 | 0.2084 | 522 | +0.01(+3.42%) |
Feb 27, 2024 | 0.1900 | 0.2015 | 0.1900 | 0.2015 | 6,823 | +0.01(+4.24%) |
Feb 26, 2024 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 101 | +0.00(+1.74%) |
Feb 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 111 | -0.01(-7.32%) |
Feb 22, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 250 | -0.00(-1.16%) |
Feb 21, 2024 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 365 | +0.00(+1.17%) |
Feb 20, 2024 | 0.2147 | 0.2147 | 0.2050 | 0.2050 | 2,164 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,076 | +0.00(+0.00%) |
Feb 15, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 1,164 | -0.01(-2.38%) |
Feb 14, 2024 | 0.2030 | 0.2100 | 0.2030 | 0.2100 | 826 | +0.01(+2.44%) |
Feb 13, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,019 | -0.00(-0.24%) |
Feb 12, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 257 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 100 | -0.02(-7.60%) |
Feb 08, 2024 | 0.2428 | 0.2428 | 0.1741 | 0.2224 | 7,560 | -0.03(-11.96%) |
Feb 07, 2024 | 0.1715 | 0.2526 | 0.1715 | 0.2526 | 4,220 | +0.02(+9.45%) |
Feb 06, 2024 | 0.2403 | 0.2405 | 0.2225 | 0.2308 | 21,522 | -0.00(-1.79%) |
Feb 05, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 800 | -0.00(-0.68%) |
Feb 02, 2024 | 0.2342 | 0.2462 | 0.2342 | 0.2366 | 3,769 | +0.01(+2.87%) |
Feb 01, 2024 | 0.2600 | 0.2600 | 0.2268 | 0.2300 | 4,100 | +0.00(+0.97%) |
Jan 31, 2024 | 0.2490 | 0.2490 | 0.2243 | 0.2278 | 1,601 | -0.02(-8.88%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,257 | +0.03(+13.79%) |
Jan 29, 2024 | 0.2335 | 0.2529 | 0.2197 | 0.2197 | 6,469 | -0.02(-9.96%) |
Jan 26, 2024 | 0.2439 | 0.2600 | 0.2439 | 0.2440 | 2,069 | -0.02(-8.27%) |
Jan 25, 2024 | 0.2592 | 0.2660 | 0.2505 | 0.2660 | 14,651 | +0.01(+3.70%) |
Jan 24, 2024 | 0.2298 | 0.2565 | 0.2298 | 0.2565 | 1,213 | +0.05(+23.44%) |
Jan 23, 2024 | 0.2079 | 0.2150 | 0.2078 | 0.2078 | 21,508 | -0.03(-12.62%) |
Jan 22, 2024 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 1,131 | -0.01(-5.56%) |
Jan 19, 2024 | 0.2375 | 0.2650 | 0.2375 | 0.2518 | 9,143 | +0.02(+9.34%) |
Jan 18, 2024 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 173 | +0.01(+5.40%) |
Jan 16, 2024 | 0.2185 | 109 | +0.03(+17.98%) | |||
Jan 12, 2024 | 0.2042 | 0.2042 | 0.1852 | 0.1852 | 666 | -0.01(-6.28%) |
Jan 11, 2024 | 0.2070 | 0.2083 | 0.1715 | 0.1976 | 11,284 | -0.02(-9.61%) |
Jan 10, 2024 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 1,005 | -0.02(-8.99%) |
Jan 09, 2024 | 0.1985 | 0.2402 | 0.1969 | 0.2402 | 48,845 | +0.03(+11.72%) |
Jan 08, 2024 | 0.1600 | 0.2240 | 0.1600 | 0.2150 | 3,618 | -0.01(-3.72%) |
Jan 05, 2024 | 0.2400 | 0.2400 | 0.2033 | 0.2233 | 17,094 | -0.01(-4.90%) |
Jan 04, 2024 | 0.1780 | 0.2348 | 0.1591 | 0.2348 | 27,314 | +0.06(+31.17%) |
Jan 03, 2024 | 0.1591 | 0.1790 | 0.1591 | 0.1790 | 7,786 | +0.02(+12.51%) |
Dec 29, 2023 | 0.1591 | 113 | -0.02(-9.81%) | |||
Dec 28, 2023 | 0.1890 | 0.1890 | 0.1668 | 0.1764 | 16,025 | -0.00(-0.62%) |
Dec 27, 2023 | 0.1597 | 0.1890 | 0.1597 | 0.1775 | 26,042 | +0.01(+4.66%) |
Dec 26, 2023 | 0.1592 | 0.1696 | 0.1592 | 0.1696 | 4,490 | -0.00(-0.06%) |
Dec 22, 2023 | 0.1661 | 0.1697 | 0.1594 | 0.1697 | 3,367 | +0.01(+6.33%) |
Dec 21, 2023 | 0.1596 | 0.1700 | 0.1596 | 0.1596 | 23,116 | -0.01(-5.28%) |
Dec 20, 2023 | 0.1698 | 0.1800 | 0.1684 | 0.1685 | 8,099 | +0.00(+1.08%) |
Dec 19, 2023 | 0.1596 | 0.1667 | 0.1596 | 0.1667 | 1,599 | +0.01(+4.45%) |
Dec 18, 2023 | 0.1595 | 0.1697 | 0.1595 | 0.1596 | 3,596 | -0.01(-5.95%) |
Dec 15, 2023 | 0.1708 | 0.1708 | 0.1616 | 0.1697 | 4,255 | -0.00(-1.11%) |
Dec 14, 2023 | 0.1596 | 0.1716 | 0.1596 | 0.1716 | 9,947 | +0.01(+7.25%) |
Dec 13, 2023 | 0.1658 | 0.1667 | 0.1595 | 0.1600 | 3,175 | -0.01(-4.88%) |
Dec 12, 2023 | 0.1765 | 0.1765 | 0.1682 | 0.1682 | 3,448 | +0.01(+5.72%) |
Dec 11, 2023 | 0.1591 | 0.1696 | 0.1591 | 0.1591 | 2,144 | -0.00(-2.51%) |
Dec 08, 2023 | 0.1695 | 0.1695 | 0.1632 | 0.1632 | 750 | +0.00(+2.00%) |
Dec 07, 2023 | 0.1591 | 0.1696 | 0.1581 | 0.1600 | 4,904 | -0.01(-5.88%) |
Dec 06, 2023 | 0.1583 | 0.1700 | 0.1583 | 0.1700 | 3,080 | +0.00(+2.10%) |
Dec 05, 2023 | 0.1600 | 0.1756 | 0.1600 | 0.1665 | 2,256 | -0.01(-3.59%) |
Dec 04, 2023 | 0.1644 | 0.1727 | 0.1600 | 0.1727 | 6,646 | +0.00(+0.17%) |
Dec 01, 2023 | 0.1650 | 0.1748 | 0.1591 | 0.1724 | 21,871 | +0.02(+11.23%) |
Nov 30, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 175 | -0.00(-0.26%) |
Nov 29, 2023 | 0.1400 | 0.1757 | 0.1400 | 0.1554 | 3,966 | +0.00(+0.45%) |
Nov 28, 2023 | 0.1521 | 0.1680 | 0.1398 | 0.1547 | 13,637 | +0.01(+5.53%) |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1466 | 2,212 | +0.01(+4.71%) |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,160 | -0.00(-3.05%) |
Nov 22, 2023 | 0.1463 | 0.1463 | 0.1444 | 0.1444 | 8,162 | -0.01(-4.69%) |
Nov 21, 2023 | 0.1534 | 0.1534 | 0.1406 | 0.1515 | 2,724 | +0.00(+0.07%) |
Nov 20, 2023 | 0.1365 | 0.1600 | 0.1365 | 0.1514 | 26,976 | +0.00(+2.30%) |
Nov 17, 2023 | 0.1385 | 0.1480 | 0.1327 | 0.1480 | 10,319 | +0.01(+6.94%) |
Nov 16, 2023 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 120 | +0.01(+4.30%) |
Nov 15, 2023 | 0.1381 | 0.1381 | 0.1327 | 0.1327 | 1,367 | -0.01(-6.75%) |
Nov 14, 2023 | 0.1418 | 0.1423 | 0.1327 | 0.1423 | 1,680 | +0.00(+1.64%) |
Nov 13, 2023 | 0.1359 | 0.1470 | 0.1321 | 0.1400 | 4,625 | +0.00(+2.94%) |
Nov 10, 2023 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 497 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1360 | 1,036 | -0.00(-0.87%) | |||
Nov 07, 2023 | 0.1524 | 0.1524 | 0.1372 | 0.1372 | 6,495 | -0.01(-7.92%) |
Nov 06, 2023 | 0.1410 | 0.1608 | 0.1410 | 0.1490 | 17,072 | +0.00(+0.88%) |
Nov 03, 2023 | 0.1390 | 0.1499 | 0.1198 | 0.1477 | 9,598 | +0.01(+7.81%) |
Nov 02, 2023 | 0.1453 | 0.1453 | 0.1370 | 0.1370 | 1,757 | +0.00(+0.15%) |
Nov 01, 2023 | 0.1540 | 0.1540 | 0.1368 | 0.1368 | 28,460 | -0.01(-8.80%) |
Oct 31, 2023 | 0.1520 | 0.1547 | 0.1500 | 0.1500 | 38,616 | +0.01(+6.31%) |
Oct 30, 2023 | 0.1465 | 0.1500 | 0.1409 | 0.1411 | 3,172 | -0.02(-10.98%) |
Oct 27, 2023 | 0.1409 | 0.1655 | 0.1409 | 0.1585 | 1,535 | +0.11(+209.57%) |
Sep 29, 2023 | 0.0512 | 0 | +0.01(+17.16%) | |||
Sep 28, 2023 | 0.0544 | 0.0544 | 0.0437 | 0.0437 | 76,293 | -0.01(-15.80%) |
Sep 27, 2023 | 0.0544 | 0.0544 | 0.0491 | 0.0519 | 14,898 | -0.00(-0.19%) |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0440 | 0.0520 | 419,340 | -0.01(-9.25%) |
Sep 25, 2023 | 0.0632 | 0.0600 | 0.0537 | 0.0573 | 322,841 | -0.01(-13.96%) |
Sep 22, 2023 | 0.0668 | 0.0712 | 0.0666 | 0.0666 | 5,490 | -0.00(-4.86%) |
Sep 21, 2023 | 0.0795 | 0.0795 | 0.0696 | 0.0700 | 15,216 | -0.01(-13.47%) |
Sep 20, 2023 | 0.0760 | 0.0809 | 0.0694 | 0.0809 | 97,647 | +0.01(+15.57%) |
Sep 19, 2023 | 0.0750 | 0.0750 | 0.0632 | 0.0700 | 63,380 | -0.00(-0.71%) |
Sep 18, 2023 | 0.0705 | 0.0742 | 0.0653 | 0.0705 | 127,700 | +0.00(+3.83%) |
Sep 15, 2023 | 0.0792 | 0.0792 | 0.0641 | 0.0679 | 9,510 | -0.00(-3.00%) |
Sep 14, 2023 | 0.0640 | 0.0700 | 0.0640 | 0.0700 | 26,636 | +0.00(+5.11%) |
Sep 13, 2023 | 0.0539 | 0.0700 | 0.0539 | 0.0666 | 45,547 | -0.00(-4.86%) |
Sep 12, 2023 | 0.0790 | 0.0829 | 0.0608 | 0.0700 | 183,564 | -0.01(-16.17%) |
Sep 11, 2023 | 0.0800 | 0.0880 | 0.0774 | 0.0835 | 59,026 | -0.00(-2.91%) |
Sep 08, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 24,145 | -0.00(-2.82%) |
Sep 07, 2023 | 0.0879 | 0.0885 | 0.0860 | 0.0885 | 9,758 | -0.00(-1.67%) |
Sep 06, 2023 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | 37,670 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0860 | 0.0971 | 0.0860 | 0.0900 | 36,500 | -0.00(-1.10%) |
Sep 01, 2023 | 0.0904 | 0.0930 | 0.0885 | 0.0910 | 41,759 | +0.00(+4.60%) |
Aug 31, 2023 | 0.0810 | 0.0900 | 0.0810 | 0.0870 | 48,668 | -0.00(-1.14%) |
Aug 30, 2023 | 0.0900 | 0.0900 | 0.0832 | 0.0880 | 68,466 | -0.00(-2.22%) |
Aug 29, 2023 | 0.0900 | 0.0970 | 0.0900 | 0.0900 | 6,095 | -0.00(-3.74%) |
Aug 28, 2023 | 0.0900 | 0.0974 | 0.0900 | 0.0935 | 5,850 | +0.00(+3.89%) |
Aug 25, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,760 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0900 | 14,795 | -0.00(-1.53%) |
Aug 23, 2023 | 0.0900 | 0.0999 | 0.0900 | 0.0914 | 33,120 | -0.01(-8.51%) |
Aug 22, 2023 | 0.0900 | 0.0999 | 0.0869 | 0.0999 | 39,681 | +0.00(+5.16%) |
Aug 21, 2023 | 0.0940 | 0.0950 | 0.0900 | 0.0950 | 10,456 | -0.01(-5.00%) |
Aug 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+6.38%) |
Aug 17, 2023 | 0.0868 | 0.0987 | 0.0868 | 0.0940 | 120,154 | -0.00(-2.19%) |
Aug 16, 2023 | 0.0965 | 0.1035 | 0.0961 | 0.0961 | 35,914 | -0.00(-2.83%) |
Aug 15, 2023 | 0.1001 | 0.1026 | 0.0980 | 0.0989 | 44,811 | -0.01(-5.72%) |
Aug 14, 2023 | 0.1000 | 0.1049 | 0.1000 | 0.1049 | 11,887 | +0.00(+4.90%) |
Aug 11, 2023 | 0.1006 | 0.1041 | 0.0990 | 0.1000 | 23,410 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1030 | 0.1100 | 0.0990 | 0.1000 | 16,393 | -0.01(-9.09%) |
Aug 09, 2023 | 0.1107 | 0.1191 | 0.1100 | 0.1100 | 19,720 | -0.01(-4.35%) |
Aug 08, 2023 | 0.1041 | 0.1290 | 0.0997 | 0.1150 | 86,556 | +0.01(+10.58%) |
Aug 07, 2023 | 0.1051 | 0.1150 | 0.1040 | 0.1040 | 18,039 | -0.00(-0.86%) |
Aug 04, 2023 | 0.1048 | 0.1086 | 0.1048 | 0.1049 | 9,070 | -0.01(-4.64%) |
Aug 03, 2023 | 0.1098 | 0.1100 | 0.1041 | 0.1100 | 36,584 | +0.00(+1.85%) |
Aug 02, 2023 | 0.1052 | 0.1125 | 0.1050 | 0.1080 | 3,173 | +0.00(+2.27%) |
Aug 01, 2023 | 0.1040 | 0.1056 | 0.1040 | 0.1056 | 9,330 | -0.00(-0.66%) |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1042 | 0.1063 | 5,785 | +0.00(+0.47%) |
Jul 28, 2023 | 0.1085 | 0.1100 | 0.1050 | 0.1058 | 8,252 | +0.00(+1.63%) |
Jul 27, 2023 | 0.1150 | 0.1150 | 0.1041 | 0.1041 | 16,050 | +0.00(+0.10%) |
Jul 26, 2023 | 0.1084 | 0.1084 | 0.1040 | 0.1040 | 250 | -0.01(-9.49%) |
Jul 25, 2023 | 0.1136 | 0.1149 | 0.1088 | 0.1149 | 20,709 | +0.00(+3.51%) |
Jul 24, 2023 | 0.1151 | 0.1191 | 0.1100 | 0.1110 | 18,225 | +0.00(+0.91%) |
Jul 21, 2023 | 0.1087 | 0.1163 | 0.1087 | 0.1100 | 10,914 | +0.00(+1.10%) |
Jul 20, 2023 | 0.1049 | 0.1149 | 0.1049 | 0.1088 | 4,600 | +0.00(+1.21%) |
Jul 19, 2023 | 0.1083 | 0.1101 | 0.1049 | 0.1075 | 9,747 | -0.01(-6.68%) |
Jul 18, 2023 | 0.1200 | 0.1200 | 0.1046 | 0.1152 | 48,555 | -0.01(-6.57%) |
Jul 17, 2023 | 0.1310 | 0.1310 | 0.1166 | 0.1233 | 72,197 | +0.01(+9.80%) |
Jul 14, 2023 | 0.1100 | 0.1173 | 0.1063 | 0.1123 | 11,848 | -0.00(-2.52%) |
Jul 13, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1152 | 72,569 | +0.00(+1.23%) |
Jul 12, 2023 | 0.1200 | 0.1222 | 0.1125 | 0.1138 | 25,872 | -0.02(-15.07%) |
Jul 11, 2023 | 0.1243 | 0.1340 | 0.1243 | 0.1340 | 13,580 | +0.01(+11.67%) |
Jul 10, 2023 | 0.1243 | 0.1261 | 0.1200 | 0.1200 | 4,100 | -0.01(-5.14%) |
Jul 07, 2023 | 0.1295 | 0.1295 | 0.1265 | 0.1265 | 6,013 | +0.00(+1.04%) |
Jul 06, 2023 | 0.1209 | 0.1333 | 0.1131 | 0.1252 | 29,476 | +0.01(+10.80%) |
Jul 05, 2023 | 0.1200 | 0.1315 | 0.1120 | 0.1130 | 78,071 | -0.02(-14.91%) |
Jul 03, 2023 | 0.1202 | 0.1328 | 0.1202 | 0.1328 | 1,344 | +0.00(+1.07%) |
Jun 30, 2023 | 0.1092 | 0.1314 | 0.1092 | 0.1314 | 2,382 | +0.01(+9.41%) |
Jun 29, 2023 | 0.1212 | 0.1212 | 0.1200 | 0.1201 | 31,860 | -0.01(-7.62%) |
Jun 28, 2023 | 0.1382 | 0.1382 | 0.1200 | 0.1300 | 10,243 | -0.00(-0.61%) |
Jun 27, 2023 | 0.1285 | 0.1308 | 0.1285 | 0.1308 | 8,864 | +0.00(+1.79%) |
Jun 26, 2023 | 0.1329 | 0.1346 | 0.1285 | 0.1285 | 18,293 | -0.00(-0.23%) |
Jun 23, 2023 | 0.1325 | 0.1364 | 0.1285 | 0.1288 | 12,125 | +0.00(+0.23%) |
Jun 22, 2023 | 0.1493 | 0.1493 | 0.1285 | 0.1285 | 46,838 | -0.02(-14.33%) |
Jun 21, 2023 | 0.1491 | 0.1500 | 0.1491 | 0.1500 | 1,338 | -0.00(-0.79%) |
Jun 20, 2023 | 0.1512 | 0.1512 | 0.1330 | 0.1512 | 3,011 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1512 | 0.1512 | 0.1465 | 0.1512 | 8,701 | +0.00(+0.27%) |
Jun 15, 2023 | 0.1300 | 0.1508 | 0.1300 | 0.1508 | 23,089 | +0.02(+11.70%) |
Jun 14, 2023 | 0.1429 | 0.1501 | 0.1350 | 0.1350 | 29,099 | -0.01(-6.83%) |
Jun 13, 2023 | 0.1404 | 0.1450 | 0.1278 | 0.1449 | 23,329 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1300 | 0.1455 | 0.1300 | 0.1449 | 11,181 | +0.01(+11.46%) |
Jun 09, 2023 | 0.1320 | 0.1450 | 0.1300 | 0.1300 | 11,894 | -0.01(-4.55%) |
Jun 08, 2023 | 0.1359 | 0.1362 | 0.1359 | 0.1362 | 10,100 | -0.00(-0.58%) |
Jun 07, 2023 | 0.1479 | 0.1479 | 0.1370 | 0.1370 | 4,448 | -0.01(-6.23%) |
Jun 06, 2023 | 0.1590 | 0.1590 | 0.1400 | 0.1461 | 22,273 | -0.01(-8.69%) |
Jun 05, 2023 | 0.1700 | 0.1700 | 0.1570 | 0.1600 | 11,951 | -0.01(-8.57%) |
Jun 02, 2023 | 0.1700 | 0.1787 | 0.1615 | 0.1750 | 18,214 | +0.01(+4.60%) |