Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 130 | -0.02(-5.70%) |
Oct 17, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.02(+6.70%) |
Oct 16, 2024 | 0.3703 | 0.3703 | 0.3632 | 0.3702 | 11,760 | -0.01(-3.84%) |
Oct 15, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,000 | +0.00(+0.92%) |
Oct 14, 2024 | 0.3500 | 0.3815 | 0.3500 | 0.3815 | 4,082 | +0.03(+9.00%) |
Oct 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,533 | -0.03(-8.52%) |
Oct 08, 2024 | 0.3826 | 0 | -0.02(-5.18%) | |||
Oct 07, 2024 | 0.3975 | 0.4060 | 0.3898 | 0.4035 | 13,050 | +0.02(+6.18%) |
Oct 04, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 33,510 | +0.01(+2.70%) |
Oct 03, 2024 | 0.3718 | 0.3718 | 0.3700 | 0.3700 | 1,255 | -0.03(-7.91%) |
Oct 02, 2024 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 500 | +0.00(+0.00%) |
Oct 01, 2024 | 0.3975 | 0.4018 | 0.3975 | 0.4018 | 1,500 | +0.00(+0.45%) |
Sep 30, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 3,555 | +0.01(+2.59%) |
Sep 27, 2024 | 0.3750 | 0.3899 | 0.3750 | 0.3899 | 2,679 | -0.04(-9.33%) |
Sep 26, 2024 | 0.3875 | 0.4400 | 0.3350 | 0.4300 | 1,266 | +0.02(+4.98%) |
Sep 24, 2024 | 0.4096 | 1,965 | +0.02(+5.98%) | |||
Sep 20, 2024 | 0.3865 | 40 | -0.02(-3.90%) | |||
Sep 18, 2024 | 0.4022 | 0 | +0.06(+15.94%) | |||
Sep 17, 2024 | 0.4400 | 0.4400 | 0.3350 | 0.3469 | 6,445 | -0.05(-13.28%) |
Sep 16, 2024 | 0.3788 | 0.4000 | 0.3788 | 0.4000 | 2,700 | +0.00(+1.21%) |
Sep 13, 2024 | 0.3759 | 0.3952 | 0.3687 | 0.3952 | 3,899 | +0.04(+10.02%) |
Sep 12, 2024 | 0.3552 | 0.3592 | 0.3552 | 0.3592 | 694 | +0.02(+5.03%) |
Sep 11, 2024 | 0.3420 | 0.3420 | 0.2959 | 0.3420 | 12,644 | +0.01(+3.01%) |
Sep 10, 2024 | 0.3068 | 0.3420 | 0.3068 | 0.3320 | 20,018 | -0.01(-2.06%) |
Sep 09, 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 503 | +0.01(+2.63%) |
Sep 06, 2024 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 2,500 | +0.03(+9.88%) |
Aug 30, 2024 | 0.3006 | 0 | -0.01(-2.43%) | |||
Aug 28, 2024 | 0.3081 | 0 | +0.01(+4.48%) | |||
Aug 27, 2024 | 0.2869 | 0.2949 | 0.2869 | 0.2949 | 961 | +0.03(+9.34%) |
Aug 21, 2024 | 0.2697 | 216 | -0.01(-2.99%) | |||
Aug 19, 2024 | 0.2780 | 5 | +0.01(+3.04%) | |||
Aug 16, 2024 | 0.2846 | 0.2873 | 0.2698 | 0.2698 | 2,900 | -0.00(-0.07%) |
Aug 15, 2024 | 0.2584 | 0.2700 | 0.2584 | 0.2700 | 1,000 | +0.01(+3.21%) |
Aug 14, 2024 | 0.2800 | 0.2800 | 0.2616 | 0.2616 | 1,775 | -0.05(-15.61%) |
Aug 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,051 | +0.01(+3.89%) |
Aug 12, 2024 | 0.3000 | 0.3146 | 0.2984 | 0.2984 | 6,500 | -0.00(-0.53%) |
Aug 09, 2024 | 0.3001 | 0.3001 | 0.2706 | 0.3000 | 35,383 | +0.01(+4.90%) |
Aug 08, 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 2,099 | +0.02(+6.68%) |
Aug 07, 2024 | 0.2860 | 0.2860 | 0.2681 | 0.2681 | 1,700 | +0.01(+2.17%) |
Aug 06, 2024 | 0.2400 | 0.2624 | 0.2400 | 0.2624 | 6,537 | -0.01(-3.39%) |