Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0078 | 0.0080 | 0.0065 | 0.0080 | 292,000 | +0.00(+2.56%) |
Jan 30, 2023 | 0.0078 | 0.0078 | 0.0075 | 0.0078 | 73,000 | +0.00(+8.33%) |
Jan 27, 2023 | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 30,000 | +0.00(+7.46%) |
Jan 26, 2023 | 0.0067 | 0.0070 | 0.0063 | 0.0067 | 13,415 | -0.00(-4.29%) |
Jan 25, 2023 | 0.0074 | 0.0074 | 0.0062 | 0.0070 | 1,276,531 | -0.00(-7.89%) |
Jan 24, 2023 | 0.0065 | 0.0078 | 0.0065 | 0.0076 | 179,739 | +0.00(+5.56%) |
Jan 23, 2023 | 0.0074 | 0.0078 | 0.0064 | 0.0072 | 608,982 | -0.00(-7.69%) |
Jan 20, 2023 | 0.0072 | 0.0078 | 0.0062 | 0.0078 | 315,978 | +0.00(+1.30%) |
Jan 19, 2023 | 0.0079 | 0.0079 | 0.0063 | 0.0077 | 237,300 | -0.00(-2.53%) |
Jan 18, 2023 | 0.0066 | 0.0079 | 0.0064 | 0.0079 | 321,124 | +0.00(+12.86%) |
Jan 17, 2023 | 0.0069 | 0.0078 | 0.0068 | 0.0070 | 106,820 | +0.00(+6.06%) |
Jan 13, 2023 | 0.0073 | 0.0074 | 0.0066 | 0.0066 | 167,400 | +0.00(+1.54%) |
Jan 12, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 30,000 | +0.00(+6.56%) |
Jan 11, 2023 | 0.0079 | 0.0079 | 0.0061 | 0.0061 | 40,101 | +0.00(+3.39%) |
Jan 10, 2023 | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 15,400 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0059 | 0.0061 | 0.0034 | 0.0059 | 410,332 | -0.00(-6.35%) |
Jan 06, 2023 | 0.0063 | 0.0063 | 0.0055 | 0.0063 | 877,893 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 103,696 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0064 | 0.0065 | 0.0062 | 0.0063 | 593,631 | -0.00(-21.25%) |
Jan 03, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 60,500 | +0.00(+26.98%) |
Dec 30, 2022 | 0.0065 | 0.0065 | 0.0055 | 0.0063 | 1,275,287 | -0.00(-3.08%) |
Dec 29, 2022 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 144,328 | -0.00(-4.41%) |
Dec 28, 2022 | 0.0064 | 0.0070 | 0.0064 | 0.0068 | 520,860 | +0.00(+4.62%) |
Dec 27, 2022 | 0.0069 | 0.0078 | 0.0065 | 0.0065 | 511,518 | -0.00(-5.80%) |
Dec 23, 2022 | 0.0081 | 0.0081 | 0.0069 | 0.0069 | 163,000 | -0.00(-9.21%) |
Dec 22, 2022 | 0.0076 | 0.0080 | 0.0076 | 0.0076 | 84,600 | +0.00(+5.56%) |
Dec 21, 2022 | 0.0065 | 0.0075 | 0.0011 | 0.0072 | 822,167 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0075 | 0.0080 | 0.0065 | 0.0072 | 37,860 | -0.00(-4.00%) |
Dec 19, 2022 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 9,515 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0077 | 0.0079 | 0.0075 | 0.0075 | 2,865,533 | -0.00(-8.54%) |
Dec 15, 2022 | 0.0092 | 0.0096 | 0.0063 | 0.0082 | 1,041,663 | -0.00(-10.87%) |
Dec 14, 2022 | 0.0090 | 0.0092 | 0.0073 | 0.0092 | 421,990 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0075 | 0.0092 | 0.0075 | 0.0092 | 245,356 | +0.00(+6.98%) |
Dec 12, 2022 | 0.0092 | 0.0092 | 0.0075 | 0.0086 | 1,034,377 | -0.00(-8.51%) |
Dec 09, 2022 | 0.0099 | 0.0100 | 0.0091 | 0.0094 | 80,180 | -0.00(-3.09%) |
Dec 08, 2022 | 0.0097 | 0.0097 | 0.0091 | 0.0097 | 405,022 | +0.00(+1.04%) |
Dec 07, 2022 | 0.0094 | 0.0097 | 0.0094 | 0.0096 | 59,864 | +0.00(+5.49%) |
Dec 06, 2022 | 0.0080 | 0.0097 | 0.0076 | 0.0091 | 993,975 | +0.00(+19.74%) |
Dec 05, 2022 | 0.0090 | 0.0100 | 0.0075 | 0.0076 | 709,400 | -0.00(-20.00%) |
Dec 02, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 23,976 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0097 | 0.0100 | 0.0090 | 0.0095 | 306,014 | -0.00(-5.00%) |
Nov 30, 2022 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 637,032 | +0.00(+25.00%) |
Nov 29, 2022 | 0.0110 | 0.0110 | 0.0080 | 0.0080 | 1,477,668 | -0.00(-19.19%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 1,182,620 | -0.00(-1.00%) |
Nov 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0100 | 0.0100 | 0.0098 | 0.0100 | 1,118,500 | +0.00(+2.04%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 1,615,603 | -0.00(-2.00%) |
Nov 21, 2022 | 0.0103 | 0.0110 | 0.0098 | 0.0100 | 698,435 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 2,078,219 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0112 | 0.0112 | 0.0090 | 0.0100 | 7,379,878 | +0.00(+2.04%) |
Nov 16, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0098 | 262,140 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0080 | 0.0109 | 0.0080 | 0.0098 | 388,364 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0098 | 242,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0098 | 396,300 | -0.00(-1.01%) |
Nov 10, 2022 | 0.0105 | 0.0105 | 0.0085 | 0.0099 | 250,300 | +0.00(+8.79%) |
Nov 09, 2022 | 0.0091 | 0.0099 | 0.0083 | 0.0091 | 120,585 | -0.00(-7.14%) |
Nov 08, 2022 | 0.0095 | 0.0100 | 0.0095 | 0.0098 | 545,000 | -0.00(-1.01%) |
Nov 07, 2022 | 0.0119 | 0.0119 | 0.0080 | 0.0099 | 256,250 | -0.00(-1.00%) |
Nov 04, 2022 | 0.0107 | 0.0107 | 0.0098 | 0.0100 | 347,574 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0083 | 0.0128 | 0.0062 | 0.0100 | 659,323 | +0.00(+11.11%) |
Nov 02, 2022 | 0.0092 | 0.0100 | 0.0090 | 0.0090 | 286,700 | -0.00(-10.00%) |