Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0093 | 0.0100 | 0.0087 | 0.0100 | 415,646 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0114 | 0.0127 | 0.0084 | 0.0100 | 2,043,450 | -0.00(-15.97%) |
Oct 27, 2022 | 0.0100 | 0.0139 | 0.0090 | 0.0119 | 1,001,677 | +0.00(+19.00%) |
Oct 26, 2022 | 0.0092 | 0.0140 | 0.0090 | 0.0100 | 504,403 | -0.00(-28.57%) |
Oct 25, 2022 | 0.0086 | 0.0140 | 0.0086 | 0.0140 | 973,278 | +0.00(+40.00%) |
Oct 24, 2022 | 0.0112 | 0.0145 | 0.0100 | 0.0100 | 1,131,759 | -0.00(-9.91%) |
Oct 21, 2022 | 0.0084 | 0.0111 | 0.0060 | 0.0111 | 375,794 | +0.00(+32.14%) |
Oct 20, 2022 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 9,990 | +0.00(+1.20%) |
Oct 19, 2022 | 0.0080 | 0.0085 | 0.0070 | 0.0083 | 1,122,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0082 | 0.0084 | 0.0080 | 0.0083 | 86,766 | -0.00(-1.19%) |
Oct 17, 2022 | 0.0084 | 0.0084 | 0.0081 | 0.0084 | 107,500 | +0.00(+6.33%) |
Oct 14, 2022 | 0.0088 | 0.0088 | 0.0070 | 0.0079 | 1,067,923 | -0.00(-10.23%) |
Oct 13, 2022 | 0.0094 | 0.0094 | 0.0075 | 0.0088 | 1,243,492 | -0.00(-5.38%) |
Oct 12, 2022 | 0.0093 | 0.0093 | 0.0088 | 0.0093 | 53,340 | +0.00(+5.68%) |
Oct 11, 2022 | 0.0085 | 0.0089 | 0.0084 | 0.0088 | 187,358 | +0.00(+4.76%) |
Oct 10, 2022 | 0.0095 | 0.0095 | 0.0068 | 0.0084 | 1,068,172 | -0.00(-12.50%) |
Oct 07, 2022 | 0.0087 | 0.0096 | 0.0087 | 0.0096 | 64,000 | +0.00(+5.49%) |
Oct 06, 2022 | 0.0091 | 0.0091 | 0.0084 | 0.0091 | 319,277 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0095 | 0.0095 | 0.0077 | 0.0091 | 261,908 | +0.00(+10.98%) |
Oct 04, 2022 | 0.0091 | 0.0091 | 0.0082 | 0.0082 | 51,935 | -0.00(-4.65%) |
Oct 03, 2022 | 0.0090 | 0.0090 | 0.0082 | 0.0086 | 303,500 | -0.00(-5.49%) |
Sep 30, 2022 | 0.0090 | 0.0186 | 0.0088 | 0.0091 | 1,058,558 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0090 | 0.0094 | 0.0090 | 0.0091 | 144,247 | +0.00(+1.11%) |
Sep 28, 2022 | 0.0085 | 0.0090 | 0.0084 | 0.0090 | 285,642 | -0.00(-4.26%) |
Sep 27, 2022 | 0.0098 | 0.0098 | 0.0090 | 0.0094 | 20,918 | +0.00(+4.44%) |
Sep 26, 2022 | 0.0089 | 0.0099 | 0.0079 | 0.0090 | 943,702 | -0.00(-9.09%) |
Sep 23, 2022 | 0.0099 | 0.0099 | 0.0079 | 0.0099 | 150,164 | +0.00(+30.26%) |
Sep 22, 2022 | 0.0090 | 0.0099 | 0.0075 | 0.0076 | 810,700 | -0.00(-24.00%) |
Sep 21, 2022 | 0.0090 | 0.0100 | 0.0083 | 0.0100 | 442,000 | +0.00(+9.89%) |
Sep 20, 2022 | 0.0095 | 0.0100 | 0.0090 | 0.0091 | 755,590 | +0.00(+3.41%) |
Sep 19, 2022 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 1,501,463 | -0.00(-12.00%) |
Sep 16, 2022 | 0.0107 | 0.0107 | 0.0100 | 0.0100 | 268,400 | -0.00(-6.54%) |
Sep 15, 2022 | 0.0099 | 0.0108 | 0.0067 | 0.0107 | 433,773 | -0.00(-5.31%) |
Sep 14, 2022 | 0.0102 | 0.0113 | 0.0100 | 0.0113 | 1,253,692 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0110 | 0.0140 | 0.0088 | 0.0113 | 1,186,472 | +0.00(+6.60%) |
Sep 12, 2022 | 0.0110 | 0.0119 | 0.0087 | 0.0106 | 2,716,938 | -0.00(-10.92%) |
Sep 09, 2022 | 0.0114 | 0.0119 | 0.0110 | 0.0119 | 401,638 | +0.00(+4.39%) |
Sep 08, 2022 | 0.0127 | 0.0127 | 0.0103 | 0.0114 | 530,931 | +0.00(+3.64%) |
Sep 07, 2022 | 0.0123 | 0.0123 | 0.0100 | 0.0110 | 1,115,387 | -0.00(-8.33%) |
Sep 06, 2022 | 0.0123 | 0.0135 | 0.0111 | 0.0120 | 578,896 | -0.00(-13.04%) |
Sep 02, 2022 | 0.0120 | 0.0138 | 0.0104 | 0.0138 | 572,950 | +0.00(+31.43%) |
Sep 01, 2022 | 0.0115 | 0.0122 | 0.0105 | 0.0105 | 438,763 | -0.00(-7.89%) |
Aug 31, 2022 | 0.0125 | 0.0125 | 0.0105 | 0.0114 | 587,652 | +0.00(+3.64%) |
Aug 30, 2022 | 0.0108 | 0.0120 | 0.0103 | 0.0110 | 3,464,926 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0130 | 0.0136 | 0.0106 | 0.0110 | 2,326,674 | -0.00(-15.38%) |
Aug 26, 2022 | 0.0135 | 0.0140 | 0.0120 | 0.0130 | 432,800 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0143 | 0.0143 | 0.0119 | 0.0130 | 1,772,477 | -0.00(-2.26%) |
Aug 24, 2022 | 0.0131 | 0.0146 | 0.0118 | 0.0133 | 1,730,738 | +0.00(+2.31%) |
Aug 23, 2022 | 0.0156 | 0.0156 | 0.0128 | 0.0130 | 1,225,543 | -0.00(-19.25%) |
Aug 22, 2022 | 0.0189 | 0.0189 | 0.0134 | 0.0161 | 275,225 | -0.00(-9.04%) |
Aug 19, 2022 | 0.0145 | 0.0196 | 0.0131 | 0.0177 | 437,583 | +0.00(+22.07%) |
Aug 18, 2022 | 0.0166 | 0.0166 | 0.0145 | 0.0145 | 319,656 | -0.00(-8.81%) |
Aug 17, 2022 | 0.0183 | 0.0183 | 0.0150 | 0.0159 | 298,300 | -0.00(-13.11%) |
Aug 16, 2022 | 0.0155 | 0.0198 | 0.0121 | 0.0183 | 1,305,347 | +0.00(+18.06%) |
Aug 15, 2022 | 0.0168 | 0.0177 | 0.0150 | 0.0155 | 721,330 | -0.00(-7.74%) |
Aug 12, 2022 | 0.0145 | 0.0171 | 0.0135 | 0.0168 | 330,371 | +0.00(+1.20%) |
Aug 11, 2022 | 0.0161 | 0.0166 | 0.0140 | 0.0166 | 134,940 | +0.00(+18.57%) |
Aug 10, 2022 | 0.0171 | 0.0189 | 0.0125 | 0.0140 | 826,549 | -0.00(-18.60%) |
Aug 09, 2022 | 0.0152 | 0.0175 | 0.0152 | 0.0172 | 85,224 | -0.00(-2.27%) |
Aug 08, 2022 | 0.0180 | 0.0180 | 0.0150 | 0.0176 | 509,187 | +0.00(+15.79%) |
Aug 05, 2022 | 0.0174 | 0.0192 | 0.0140 | 0.0152 | 448,616 | -0.00(-20.83%) |
Aug 04, 2022 | 0.0145 | 0.0198 | 0.0135 | 0.0192 | 602,746 | +0.00(+17.79%) |
Aug 03, 2022 | 0.0169 | 0.0175 | 0.0140 | 0.0163 | 191,880 | -0.00(-3.55%) |
Aug 02, 2022 | 0.0163 | 0.0169 | 0.0139 | 0.0169 | 350,856 | +0.00(+2.42%) |