Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Nov 27, 2020	0.0145	0.0169	0.0143	0.0169	143,700	+0.00(+4.97%)
Nov 25, 2020	0.0182	0.0202	0.0145	0.0161	248,000	-0.00(-11.54%)
Nov 24, 2020	0.0180	0.0182	0.0150	0.0182	60,200	-0.00(-16.51%)
Nov 23, 2020	0.0164	0.0218	0.0164	0.0218	55,750	-0.00(-0.46%)
Nov 18, 2020		0.0219	0.0219	0.0219	0	+0.00(+0.00%)
Nov 17, 2020	0.0219	0.0219	0.0219	0.0219	10,000	+0.00(+13.47%)
Nov 16, 2020	0.0189	0.0220	0.0170	0.0193	261,100	+0.00(+2.12%)
Nov 13, 2020	0.0189	0.0189	0.0189	0.0189	10,000	+0.00(+0.00%)
Nov 12, 2020	0.0168	0.0189	0.0168	0.0189	44,900	+0.00(+0.53%)
Nov 11, 2020	0.0146	0.0188	0.0146	0.0188	70,500	+0.00(+0.00%)
Nov 10, 2020	0.0169	0.0188	0.0146	0.0188	234,813	+0.00(+9.94%)
Nov 09, 2020	0.0151	0.0171	0.0140	0.0171	79,837	+0.00(+13.25%)
Nov 06, 2020	0.0160	0.0160	0.0130	0.0151	235,200	-0.00(-16.11%)
Nov 05, 2020	0.0180	0.0180	0.0180	0.0180	6,000	+0.00(+2.86%)
Nov 04, 2020	0.0155	0.0175	0.0144	0.0175	30,500	-0.00(-12.50%)
Nov 03, 2020	0.0155	0.0220	0.0155	0.0200	36,150	-0.00(-9.09%)
Nov 02, 2020	0.0230	0.0230	0.0157	0.0220	196,689	-0.00(-4.35%)
Oct 30, 2020	0.0195	0.0230	0.0170	0.0230	589,900	+0.00(+17.95%)
Oct 29, 2020	0.0140	0.0195	0.0125	0.0195	1,304,788	+0.01(+46.62%)
Oct 28, 2020	0.0123	0.0133	0.0122	0.0133	164,355	+0.00(+22.02%)
Oct 27, 2020	0.0138	0.0138	0.0100	0.0109	20,000	-0.00(-4.39%)
Oct 26, 2020	0.0100	0.0138	0.0098	0.0114	300,396	-0.00(-17.39%)
Oct 23, 2020	0.0110	0.0140	0.0100	0.0138	170,900	+0.00(+25.45%)
Oct 22, 2020	0.0141	0.0152	0.0110	0.0110	347,674	-0.00(-28.10%)
Oct 21, 2020	0.0138	0.0165	0.0134	0.0153	459,700	+0.00(+19.53%)
Oct 20, 2020	0.0140	0.0148	0.0128	0.0128	143,396	-0.00(-15.23%)
Oct 19, 2020	0.0145	0.0160	0.0130	0.0151	220,976	+0.00(+2.03%)
Oct 16, 2020	0.0120	0.0149	0.0120	0.0148	29,400	+0.00(+2.78%)
Oct 15, 2020	0.0136	0.0144	0.0091	0.0144	267,500	-0.00(-5.26%)
Oct 14, 2020	0.0135	0.0179	0.0133	0.0152	826,469	+0.00(+10.95%)
Oct 13, 2020	0.0129	0.0137	0.0129	0.0137	22,200	+0.00(+0.00%)
Oct 12, 2020	0.0083	0.0137	0.0083	0.0137	834,390	+0.00(+34.31%)
Oct 07, 2020		0.0102	0.0102	0.0102	0	+0.00(+4.08%)
Oct 06, 2020	0.0100	0.0100	0.0080	0.0098	223,600	-0.00(-9.26%)
Oct 05, 2020	0.0112	0.0112	0.0108	0.0108	17,940	-0.00(-6.90%)
Oct 02, 2020	0.0091	0.0116	0.0091	0.0116	91,400	+0.00(+19.59%)
Oct 01, 2020	0.0091	0.0097	0.0080	0.0097	251,699	-0.00(-3.00%)
Sep 30, 2020	0.0100	0.0116	0.0100	0.0100	145,000	+0.00(+1.01%)
Sep 29, 2020	0.0100	0.0100	0.0099	0.0099	50,005	-0.00(-1.00%)
Sep 28, 2020	0.0106	0.0119	0.0067	0.0100	1,212,783	-0.00(-15.97%)
Sep 25, 2020	0.0145	0.0145	0.0106	0.0119	1,412,400	-0.00(-17.93%)
Sep 24, 2020	0.0096	0.0198	0.0095	0.0145	4,413,517	+0.01(+52.63%)
Sep 23, 2020	0.0110	0.0110	0.0095	0.0095	262,400	-0.00(-13.64%)
Sep 22, 2020	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+15.79%)
Sep 17, 2020		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Sep 15, 2020		0.0100	0.0100	0.0100	0	-0.00(-28.06%)
Sep 14, 2020	0.0139	0.0139	0.0139	0.0139	100	+0.00(+13.01%)
Sep 10, 2020		0.0123	0.0123	0.0123	0	-0.00(-5.38%)
Sep 09, 2020	0.0150	0.0150	0.0130	0.0130	136,000	-0.00(-7.14%)
Sep 08, 2020	0.0130	0.0150	0.0130	0.0140	25,500	+0.00(+2.94%)
Sep 04, 2020	0.0155	0.0173	0.0136	0.0136	166,900	-0.01(-30.26%)
Sep 03, 2020	0.0160	0.0195	0.0160	0.0195	95,307	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.