Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 637,032 | +0.00(+25.00%) |
Nov 29, 2022 | 0.0110 | 0.0110 | 0.0080 | 0.0080 | 1,477,668 | -0.00(-19.19%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 1,182,620 | -0.00(-1.00%) |
Nov 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0100 | 0.0100 | 0.0098 | 0.0100 | 1,118,500 | +0.00(+2.04%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 1,615,603 | -0.00(-2.00%) |
Nov 21, 2022 | 0.0103 | 0.0110 | 0.0098 | 0.0100 | 698,435 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 2,078,219 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0112 | 0.0112 | 0.0090 | 0.0100 | 7,379,878 | +0.00(+2.04%) |
Nov 16, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0098 | 262,140 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0080 | 0.0109 | 0.0080 | 0.0098 | 388,364 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0098 | 242,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0098 | 396,300 | -0.00(-1.01%) |
Nov 10, 2022 | 0.0105 | 0.0105 | 0.0085 | 0.0099 | 250,300 | +0.00(+8.79%) |
Nov 09, 2022 | 0.0091 | 0.0099 | 0.0083 | 0.0091 | 120,585 | -0.00(-7.14%) |
Nov 08, 2022 | 0.0095 | 0.0100 | 0.0095 | 0.0098 | 545,000 | -0.00(-1.01%) |
Nov 07, 2022 | 0.0119 | 0.0119 | 0.0080 | 0.0099 | 256,250 | -0.00(-1.00%) |
Nov 04, 2022 | 0.0107 | 0.0107 | 0.0098 | 0.0100 | 347,574 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0083 | 0.0128 | 0.0062 | 0.0100 | 659,323 | +0.00(+11.11%) |
Nov 02, 2022 | 0.0092 | 0.0100 | 0.0090 | 0.0090 | 286,700 | -0.00(-10.00%) |
Nov 01, 2022 | 0.0099 | 0.0100 | 0.0085 | 0.0100 | 537,780 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0093 | 0.0100 | 0.0087 | 0.0100 | 415,646 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0114 | 0.0127 | 0.0084 | 0.0100 | 2,043,450 | -0.00(-15.97%) |
Oct 27, 2022 | 0.0100 | 0.0139 | 0.0090 | 0.0119 | 1,001,677 | +0.00(+19.00%) |
Oct 26, 2022 | 0.0092 | 0.0140 | 0.0090 | 0.0100 | 504,403 | -0.00(-28.57%) |
Oct 25, 2022 | 0.0086 | 0.0140 | 0.0086 | 0.0140 | 973,278 | +0.00(+40.00%) |
Oct 24, 2022 | 0.0112 | 0.0145 | 0.0100 | 0.0100 | 1,131,759 | -0.00(-9.91%) |
Oct 21, 2022 | 0.0084 | 0.0111 | 0.0060 | 0.0111 | 375,794 | +0.00(+32.14%) |
Oct 20, 2022 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 9,990 | +0.00(+1.20%) |
Oct 19, 2022 | 0.0080 | 0.0085 | 0.0070 | 0.0083 | 1,122,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0082 | 0.0084 | 0.0080 | 0.0083 | 86,766 | -0.00(-1.19%) |
Oct 17, 2022 | 0.0084 | 0.0084 | 0.0081 | 0.0084 | 107,500 | +0.00(+6.33%) |
Oct 14, 2022 | 0.0088 | 0.0088 | 0.0070 | 0.0079 | 1,067,923 | -0.00(-10.23%) |
Oct 13, 2022 | 0.0094 | 0.0094 | 0.0075 | 0.0088 | 1,243,492 | -0.00(-5.38%) |
Oct 12, 2022 | 0.0093 | 0.0093 | 0.0088 | 0.0093 | 53,340 | +0.00(+5.68%) |
Oct 11, 2022 | 0.0085 | 0.0089 | 0.0084 | 0.0088 | 187,358 | +0.00(+4.76%) |
Oct 10, 2022 | 0.0095 | 0.0095 | 0.0068 | 0.0084 | 1,068,172 | -0.00(-12.50%) |
Oct 07, 2022 | 0.0087 | 0.0096 | 0.0087 | 0.0096 | 64,000 | +0.00(+5.49%) |
Oct 06, 2022 | 0.0091 | 0.0091 | 0.0084 | 0.0091 | 319,277 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0095 | 0.0095 | 0.0077 | 0.0091 | 261,908 | +0.00(+10.98%) |
Oct 04, 2022 | 0.0091 | 0.0091 | 0.0082 | 0.0082 | 51,935 | -0.00(-4.65%) |
Oct 03, 2022 | 0.0090 | 0.0090 | 0.0082 | 0.0086 | 303,500 | -0.00(-5.49%) |
Sep 30, 2022 | 0.0090 | 0.0186 | 0.0088 | 0.0091 | 1,058,558 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0090 | 0.0094 | 0.0090 | 0.0091 | 144,247 | +0.00(+1.11%) |
Sep 28, 2022 | 0.0085 | 0.0090 | 0.0084 | 0.0090 | 285,642 | -0.00(-4.26%) |
Sep 27, 2022 | 0.0098 | 0.0098 | 0.0090 | 0.0094 | 20,918 | +0.00(+4.44%) |
Sep 26, 2022 | 0.0089 | 0.0099 | 0.0079 | 0.0090 | 943,702 | -0.00(-9.09%) |
Sep 23, 2022 | 0.0099 | 0.0099 | 0.0079 | 0.0099 | 150,164 | +0.00(+30.26%) |
Sep 22, 2022 | 0.0090 | 0.0099 | 0.0075 | 0.0076 | 810,700 | -0.00(-24.00%) |
Sep 21, 2022 | 0.0090 | 0.0100 | 0.0083 | 0.0100 | 442,000 | +0.00(+9.89%) |
Sep 20, 2022 | 0.0095 | 0.0100 | 0.0090 | 0.0091 | 755,590 | +0.00(+3.41%) |
Sep 19, 2022 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 1,501,463 | -0.00(-12.00%) |
Sep 16, 2022 | 0.0107 | 0.0107 | 0.0100 | 0.0100 | 268,400 | -0.00(-6.54%) |
Sep 15, 2022 | 0.0099 | 0.0108 | 0.0067 | 0.0107 | 433,773 | -0.00(-5.31%) |
Sep 14, 2022 | 0.0102 | 0.0113 | 0.0100 | 0.0113 | 1,253,692 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0110 | 0.0140 | 0.0088 | 0.0113 | 1,186,472 | +0.00(+6.60%) |
Sep 12, 2022 | 0.0110 | 0.0119 | 0.0087 | 0.0106 | 2,716,938 | -0.00(-10.92%) |
Sep 09, 2022 | 0.0114 | 0.0119 | 0.0110 | 0.0119 | 401,638 | +0.00(+4.39%) |
Sep 08, 2022 | 0.0127 | 0.0127 | 0.0103 | 0.0114 | 530,931 | +0.00(+3.64%) |
Sep 07, 2022 | 0.0123 | 0.0123 | 0.0100 | 0.0110 | 1,115,387 | -0.00(-8.33%) |
Sep 06, 2022 | 0.0123 | 0.0135 | 0.0111 | 0.0120 | 578,896 | -0.00(-13.04%) |
Sep 02, 2022 | 0.0120 | 0.0138 | 0.0104 | 0.0138 | 572,950 | +0.00(+31.43%) |