Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0056	0.0059	0.0056	0.0059	39,100	+0.00(+3.51%)
Mar 30, 2023	0.0057	0.0068	0.0057	0.0057	98,900	+0.00(+1.79%)
Mar 29, 2023	0.0063	0.0063	0.0056	0.0056	40,800	+0.00(+0.00%)
Mar 28, 2023	0.0056	0.0056	0.0056	0.0056	1,715	-0.00(-11.11%)
Mar 27, 2023	0.0074	0.0076	0.0055	0.0063	387,275	-0.00(-24.10%)
Mar 24, 2023	0.0083	0.0083	0.0083	0.0083	67,934	+0.00(+0.00%)
Mar 23, 2023	0.0075	0.0083	0.0075	0.0083	330,600	+0.00(+9.21%)
Mar 22, 2023	0.0072	0.0080	0.0061	0.0076	69,341	-0.00(-5.00%)
Mar 21, 2023	0.0068	0.0080	0.0061	0.0080	117,420	-0.00(-3.61%)
Mar 20, 2023	0.0065	0.0084	0.0051	0.0083	476,276	+0.00(+36.07%)
Mar 17, 2023	0.0060	0.0061	0.0055	0.0061	1,600,202	+0.00(+15.09%)
Mar 16, 2023	0.0060	0.0065	0.0053	0.0053	128,269	-0.00(-5.36%)
Mar 15, 2023	0.0056	0.0056	0.0055	0.0056	32,000	-0.00(-1.75%)
Mar 14, 2023	0.0053	0.0057	0.0050	0.0057	417,330	-0.00(-5.00%)
Mar 13, 2023	0.0057	0.0060	0.0045	0.0060	140,550	+0.00(+0.00%)
Mar 10, 2023	0.0053	0.0060	0.0048	0.0060	947,357	+0.00(+1.69%)
Mar 09, 2023	0.0069	0.0074	0.0054	0.0059	732,355	-0.00(-23.38%)
Mar 08, 2023	0.0076	0.0077	0.0071	0.0077	297,635	+0.00(+14.93%)
Mar 07, 2023	0.0067	0.0067	0.0067	0.0067	291,000	-0.00(-11.84%)
Mar 06, 2023	0.0068	0.0076	0.0068	0.0076	10,100	+0.00(+0.00%)
Mar 03, 2023	0.0076	0.0076	0.0076	0.0076	6,500	+0.00(+0.00%)
Mar 02, 2023	0.0065	0.0076	0.0065	0.0076	10,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.