Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1140	0.1300	0.1007	0.1230	706,500	+0.01(+6.96%)
Apr 29, 2021	0.1180	0.1180	0.1111	0.1150	332,142	-0.00(-2.13%)
Apr 28, 2021	0.1160	0.1382	0.1110	0.1175	598,667	+0.00(+3.07%)
Apr 27, 2021	0.1295	0.1295	0.1140	0.1140	259,738	-0.00(-3.39%)
Apr 26, 2021	0.1200	0.1230	0.1050	0.1180	391,250	-0.00(-2.07%)
Apr 23, 2021	0.1290	0.1290	0.1050	0.1205	1,124,200	+0.01(+5.70%)
Apr 22, 2021	0.1151	0.1220	0.1010	0.1140	353,028	-0.00(-0.96%)
Apr 21, 2021	0.1275	0.1330	0.1151	0.1151	470,915	-0.02(-12.80%)
Apr 20, 2021	0.1441	0.1549	0.1012	0.1320	638,283	-0.01(-10.20%)
Apr 19, 2021	0.1479	0.1800	0.1411	0.1470	1,214,618	+0.01(+5.00%)
Apr 16, 2021	0.1040	0.1500	0.0820	0.1400	2,617,200	+0.04(+37.25%)
Apr 15, 2021	0.1050	0.1050	0.1020	0.1020	485,150	-0.00(-2.86%)
Apr 14, 2021	0.1140	0.1150	0.1010	0.1050	119,326	-0.01(-6.67%)
Apr 13, 2021	0.1100	0.1150	0.1100	0.1125	24,437	+0.01(+5.83%)
Apr 12, 2021	0.1201	0.1230	0.1063	0.1063	162,889	-0.02(-14.27%)
Apr 09, 2021	0.1393	0.1393	0.1201	0.1240	63,800	-0.02(-10.98%)
Apr 08, 2021	0.1300	0.1589	0.1200	0.1393	108,292	+0.02(+12.43%)
Apr 07, 2021	0.1350	0.1398	0.1200	0.1239	91,846	-0.01(-9.89%)
Apr 06, 2021	0.1300	0.1375	0.1300	0.1375	45,620	-0.00(-1.79%)
Apr 05, 2021	0.1500	0.1500	0.1325	0.1400	62,967	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.