Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0269	0.0270	0.0259	0.0265	225,860	-0.00(-1.49%)
May 27, 2022	0.0251	0.0269	0.0213	0.0269	210,100	-0.00(-2.18%)
May 26, 2022	0.0251	0.0275	0.0251	0.0275	26,030	+0.00(+0.00%)
May 25, 2022	0.0250	0.0278	0.0250	0.0275	212,819	+0.00(+14.58%)
May 24, 2022	0.0250	0.0250	0.0240	0.0240	17,700	+0.00(+5.73%)
May 23, 2022	0.0269	0.0269	0.0227	0.0227	89,034	-0.00(-15.61%)
May 20, 2022	0.0260	0.0270	0.0260	0.0269	46,614	+0.00(+1.13%)
May 19, 2022	0.0250	0.0288	0.0250	0.0266	108,567	+0.00(+6.40%)
May 18, 2022	0.0270	0.0285	0.0250	0.0250	206,803	-0.00(-13.49%)
May 17, 2022	0.0260	0.0300	0.0210	0.0289	95,293	-0.00(-3.67%)
May 16, 2022	0.0277	0.0300	0.0260	0.0300	158,250	+0.00(+16.28%)
May 13, 2022	0.0265	0.0277	0.0258	0.0258	32,123	-0.00(-2.27%)
May 12, 2022	0.0264	0.0277	0.0240	0.0264	111,686	-0.00(-5.04%)
May 11, 2022	0.0225	0.0285	0.0225	0.0278	206,150	+0.00(+20.87%)
May 10, 2022	0.0269	0.0269	0.0200	0.0230	432,558	+0.00(+8.49%)
May 09, 2022	0.0260	0.0291	0.0211	0.0212	467,063	-0.01(-31.61%)
May 06, 2022	0.0310	0.0323	0.0310	0.0310	103,620	-0.00(-4.02%)
May 05, 2022	0.0330	0.0330	0.0310	0.0323	154,300	+0.00(+4.19%)
May 04, 2022	0.0310	0.0310	0.0275	0.0310	131,098	+0.00(+3.33%)
May 03, 2022	0.0320	0.0320	0.0292	0.0300	93,390	-0.00(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.