Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0046	0.0046	0.0046	0.0046	3,000	+0.00(+15.00%)
May 30, 2023	0.0034	0.0040	0.0034	0.0040	131,188	+0.00(+21.21%)
May 26, 2023	0.0037	0.0037	0.0033	0.0033	50,090	-0.00(-10.81%)
May 25, 2023	0.0037	0.0037	0.0033	0.0037	599,024	-0.00(-9.76%)
May 24, 2023	0.0042	0.0042	0.0034	0.0041	210,900	-0.00(-2.38%)
May 23, 2023	0.0040	0.0046	0.0040	0.0042	487,167	+0.00(+20.00%)
May 22, 2023	0.0035	0.0035	0.0035	0.0035	8,000	-0.00(-22.22%)
May 19, 2023	0.0045	0.0045	0.0045	0.0045	15,000	+0.00(+0.00%)
May 18, 2023	0.0040	0.0046	0.0040	0.0045	57,500	+0.00(+28.57%)
May 17, 2023	0.0036	0.0036	0.0034	0.0035	100,300	-0.00(-25.53%)
May 16, 2023	0.0046	0.0047	0.0046	0.0047	9,800	+0.00(+4.44%)
May 15, 2023	0.0046	0.0046	0.0034	0.0045	91,000	+0.00(+0.00%)
May 12, 2023	0.0037	0.0045	0.0037	0.0045	60,500	+0.00(+0.00%)
May 11, 2023	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+2.27%)
May 10, 2023	0.0038	0.0047	0.0038	0.0044	140,000	+0.00(+25.71%)
May 08, 2023				0.0035	0	-0.00(-7.89%)
May 04, 2023				0.0038	0	+0.00(+0.00%)
May 03, 2023	0.0038	0.0044	0.0035	0.0038	615,000	-0.00(-9.52%)
May 02, 2023	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-4.55%)
May 01, 2023	0.0038	0.0044	0.0037	0.0044	14,480	+0.00(+10.00%)
Apr 27, 2023				0.0040	0	+0.00(+0.00%)
Apr 26, 2023	0.0041	0.0042	0.0040	0.0040	188,073	-0.00(-6.98%)
Apr 25, 2023	0.0046	0.0047	0.0043	0.0043	60,000	-0.00(-2.27%)
Apr 24, 2023	0.0034	0.0045	0.0034	0.0044	206,033	+0.00(+7.32%)
Apr 21, 2023	0.0042	0.0047	0.0037	0.0041	253,350	-0.00(-14.58%)
Apr 20, 2023	0.0045	0.0048	0.0045	0.0048	208,000	-0.00(-9.43%)
Apr 19, 2023	0.0035	0.0053	0.0030	0.0053	332,456	+0.00(+51.43%)
Apr 18, 2023	0.0040	0.0040	0.0025	0.0035	2,891,939	-0.00(-18.60%)
Apr 17, 2023	0.0050	0.0050	0.0035	0.0043	1,053,414	-0.00(-14.00%)
Apr 14, 2023	0.0051	0.0051	0.0050	0.0050	454,743	-0.00(-5.66%)
Apr 13, 2023	0.0051	0.0056	0.0051	0.0053	211,037	-0.00(-3.64%)
Apr 12, 2023	0.0058	0.0058	0.0055	0.0055	45,000	+0.00(+0.00%)
Apr 11, 2023	0.0059	0.0059	0.0052	0.0055	410,094	+0.00(+0.00%)
Apr 10, 2023	0.0067	0.0067	0.0055	0.0055	13,990	-0.00(-17.91%)
Apr 06, 2023	0.0067	0.0067	0.0050	0.0067	3,995	+0.00(+0.00%)
Apr 05, 2023	0.0060	0.0067	0.0055	0.0067	1,085,356	+0.00(+11.67%)
Apr 04, 2023	0.0059	0.0060	0.0055	0.0060	393,950	-0.00(-11.76%)
Apr 03, 2023	0.0068	0.0068	0.0068	0.0068	4,000	+0.00(+15.25%)
Mar 31, 2023	0.0056	0.0059	0.0056	0.0059	39,100	+0.00(+3.51%)
Mar 30, 2023	0.0057	0.0068	0.0057	0.0057	98,900	+0.00(+1.79%)
Mar 29, 2023	0.0063	0.0063	0.0056	0.0056	40,800	+0.00(+0.00%)
Mar 28, 2023	0.0056	0.0056	0.0056	0.0056	1,715	-0.00(-11.11%)
Mar 27, 2023	0.0074	0.0076	0.0055	0.0063	387,275	-0.00(-24.10%)
Mar 24, 2023	0.0083	0.0083	0.0083	0.0083	67,934	+0.00(+0.00%)
Mar 23, 2023	0.0075	0.0083	0.0075	0.0083	330,600	+0.00(+9.21%)
Mar 22, 2023	0.0072	0.0080	0.0061	0.0076	69,341	-0.00(-5.00%)
Mar 21, 2023	0.0068	0.0080	0.0061	0.0080	117,420	-0.00(-3.61%)
Mar 20, 2023	0.0065	0.0084	0.0051	0.0083	476,276	+0.00(+36.07%)
Mar 17, 2023	0.0060	0.0061	0.0055	0.0061	1,600,202	+0.00(+15.09%)
Mar 16, 2023	0.0060	0.0065	0.0053	0.0053	128,269	-0.00(-5.36%)
Mar 15, 2023	0.0056	0.0056	0.0055	0.0056	32,000	-0.00(-1.75%)
Mar 14, 2023	0.0053	0.0057	0.0050	0.0057	417,330	-0.00(-5.00%)
Mar 13, 2023	0.0057	0.0060	0.0045	0.0060	140,550	+0.00(+0.00%)
Mar 10, 2023	0.0053	0.0060	0.0048	0.0060	947,357	+0.00(+1.69%)
Mar 09, 2023	0.0069	0.0074	0.0054	0.0059	732,355	-0.00(-23.38%)
Mar 08, 2023	0.0076	0.0077	0.0071	0.0077	297,635	+0.00(+14.93%)
Mar 07, 2023	0.0067	0.0067	0.0067	0.0067	291,000	-0.00(-11.84%)
Mar 06, 2023	0.0068	0.0076	0.0068	0.0076	10,100	+0.00(+0.00%)
Mar 03, 2023	0.0076	0.0076	0.0076	0.0076	6,500	+0.00(+0.00%)
Mar 02, 2023	0.0065	0.0076	0.0065	0.0076	10,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.