Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 20,000 | +0.00(+28.57%) |
Jun 29, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 11,584 | -0.00(-22.22%) |
Jun 28, 2023 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 29,500 | +0.00(+12.50%) |
Jun 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 32,434 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0034 | 0.0044 | 0.0034 | 0.0040 | 92,620 | +0.00(+2.56%) |
Jun 22, 2023 | 0.0044 | 0.0044 | 0.0035 | 0.0039 | 14,733 | +0.00(+11.43%) |
Jun 21, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 115,000 | +0.00(+2.94%) |
Jun 20, 2023 | 0.0035 | 0.0039 | 0.0033 | 0.0034 | 389,300 | -0.00(-10.53%) |
Jun 16, 2023 | 0.0039 | 0.0040 | 0.0038 | 0.0038 | 70,000 | -0.00(-5.00%) |
Jun 15, 2023 | 0.0039 | 0.0045 | 0.0039 | 0.0040 | 1,076,548 | +0.00(+11.11%) |
Jun 14, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 302,450 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 5,375 | -0.00(-5.26%) |
Jun 09, 2023 | 0.0038 | 0 | +0.00(+11.76%) | |||
Jun 07, 2023 | 0.0034 | 1 | -0.00(-12.82%) | |||
Jun 06, 2023 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 200 | -0.00(-2.50%) |
Jun 05, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 5,625 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0040 | 100,000 | -0.00(-13.04%) |
Jun 01, 2023 | 0.0033 | 0.0046 | 0.0033 | 0.0046 | 5,358 | +0.00(+0.00%) |
May 31, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 3,000 | +0.00(+15.00%) |
May 30, 2023 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 131,188 | +0.00(+21.21%) |
May 26, 2023 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 50,090 | -0.00(-10.81%) |
May 25, 2023 | 0.0037 | 0.0037 | 0.0033 | 0.0037 | 599,024 | -0.00(-9.76%) |
May 24, 2023 | 0.0042 | 0.0042 | 0.0034 | 0.0041 | 210,900 | -0.00(-2.38%) |
May 23, 2023 | 0.0040 | 0.0046 | 0.0040 | 0.0042 | 487,167 | +0.00(+20.00%) |
May 22, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 8,000 | -0.00(-22.22%) |
May 19, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0040 | 0.0046 | 0.0040 | 0.0045 | 57,500 | +0.00(+28.57%) |
May 17, 2023 | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 100,300 | -0.00(-25.53%) |
May 16, 2023 | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 9,800 | +0.00(+4.44%) |
May 15, 2023 | 0.0046 | 0.0046 | 0.0034 | 0.0045 | 91,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 60,500 | +0.00(+0.00%) |
May 11, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | +0.00(+2.27%) |
May 10, 2023 | 0.0038 | 0.0047 | 0.0038 | 0.0044 | 140,000 | +0.00(+25.71%) |
May 08, 2023 | 0.0035 | 0 | -0.00(-7.89%) | |||
May 04, 2023 | 0.0038 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0038 | 0.0044 | 0.0035 | 0.0038 | 615,000 | -0.00(-9.52%) |
May 02, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | -0.00(-4.55%) |
May 01, 2023 | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 14,480 | +0.00(+10.00%) |
Apr 27, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0041 | 0.0042 | 0.0040 | 0.0040 | 188,073 | -0.00(-6.98%) |
Apr 25, 2023 | 0.0046 | 0.0047 | 0.0043 | 0.0043 | 60,000 | -0.00(-2.27%) |
Apr 24, 2023 | 0.0034 | 0.0045 | 0.0034 | 0.0044 | 206,033 | +0.00(+7.32%) |
Apr 21, 2023 | 0.0042 | 0.0047 | 0.0037 | 0.0041 | 253,350 | -0.00(-14.58%) |
Apr 20, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 208,000 | -0.00(-9.43%) |
Apr 19, 2023 | 0.0035 | 0.0053 | 0.0030 | 0.0053 | 332,456 | +0.00(+51.43%) |
Apr 18, 2023 | 0.0040 | 0.0040 | 0.0025 | 0.0035 | 2,891,939 | -0.00(-18.60%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0035 | 0.0043 | 1,053,414 | -0.00(-14.00%) |
Apr 14, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 454,743 | -0.00(-5.66%) |
Apr 13, 2023 | 0.0051 | 0.0056 | 0.0051 | 0.0053 | 211,037 | -0.00(-3.64%) |
Apr 12, 2023 | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 45,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0059 | 0.0059 | 0.0052 | 0.0055 | 410,094 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 13,990 | -0.00(-17.91%) |
Apr 06, 2023 | 0.0067 | 0.0067 | 0.0050 | 0.0067 | 3,995 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0060 | 0.0067 | 0.0055 | 0.0067 | 1,085,356 | +0.00(+11.67%) |
Apr 04, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0060 | 393,950 | -0.00(-11.76%) |