Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0166 | 0.0178 | 0.0150 | 0.0165 | 213,865 | -0.00(-0.60%) |
Jul 28, 2022 | 0.0198 | 0.0198 | 0.0161 | 0.0166 | 192,170 | -0.00(-16.16%) |
Jul 27, 2022 | 0.0168 | 0.0198 | 0.0168 | 0.0198 | 301,500 | +0.00(+7.03%) |
Jul 26, 2022 | 0.0182 | 0.0190 | 0.0155 | 0.0185 | 317,490 | -0.00(-2.63%) |
Jul 25, 2022 | 0.0188 | 0.0190 | 0.0181 | 0.0190 | 137,815 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 424,000 | -0.00(-5.00%) |
Jul 21, 2022 | 0.0195 | 0.0201 | 0.0195 | 0.0200 | 100,400 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0215 | 0.0215 | 0.0190 | 0.0200 | 118,160 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0204 | 0.0207 | 0.0182 | 0.0200 | 491,608 | -0.00(-3.38%) |
Jul 18, 2022 | 0.0208 | 0.0230 | 0.0207 | 0.0207 | 210,002 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0200 | 0.0229 | 0.0194 | 0.0207 | 216,040 | +0.00(+6.15%) |
Jul 14, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0195 | 125,329 | +0.00(+2.63%) |
Jul 13, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 46,303 | -0.00(-5.00%) |
Jul 12, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 106,447 | +0.00(+2.56%) |
Jul 11, 2022 | 0.0186 | 0.0195 | 0.0186 | 0.0195 | 11,200 | +0.00(+1.04%) |
Jul 08, 2022 | 0.0235 | 0.0235 | 0.0193 | 0.0193 | 15,522 | -0.00(-3.50%) |
Jul 07, 2022 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 104,233 | +0.00(+2.56%) |
Jul 06, 2022 | 0.0195 | 0.0199 | 0.0195 | 0.0195 | 109,305 | -0.00(-3.94%) |
Jul 05, 2022 | 0.0220 | 0.0236 | 0.0181 | 0.0203 | 1,004,206 | -0.00(-13.98%) |
Jul 01, 2022 | 0.0190 | 0.0237 | 0.0181 | 0.0236 | 258,200 | +0.00(+18.00%) |
Jun 30, 2022 | 0.0195 | 0.0200 | 0.0190 | 0.0200 | 2,078,410 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0237 | 0.0237 | 0.0198 | 0.0200 | 1,071,217 | -0.01(-20.00%) |
Jun 28, 2022 | 0.0234 | 0.0250 | 0.0210 | 0.0250 | 126,273 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0245 | 0.0250 | 0.0240 | 0.0250 | 31,865 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 149,338 | -0.00(-3.85%) |
Jun 23, 2022 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 25,082 | -0.00(-2.62%) |
Jun 22, 2022 | 0.0270 | 0.0270 | 0.0230 | 0.0267 | 156,855 | -0.00(-0.74%) |
Jun 21, 2022 | 0.0213 | 0.0270 | 0.0213 | 0.0269 | 18,782 | +0.00(+7.60%) |
Jun 17, 2022 | 0.0230 | 0.0250 | 0.0200 | 0.0250 | 389,553 | +0.00(+4.60%) |
Jun 16, 2022 | 0.0246 | 0.0248 | 0.0220 | 0.0239 | 226,012 | -0.00(-3.24%) |
Jun 15, 2022 | 0.0300 | 0.0300 | 0.0247 | 0.0247 | 234,034 | +0.00(+5.11%) |
Jun 14, 2022 | 0.0249 | 0.0249 | 0.0235 | 0.0235 | 1,060 | -0.00(-5.62%) |
Jun 13, 2022 | 0.0260 | 0.0260 | 0.0240 | 0.0249 | 91,462 | -0.00(-7.43%) |
Jun 10, 2022 | 0.0221 | 0.0269 | 0.0221 | 0.0269 | 179,247 | +0.00(+0.37%) |
Jun 09, 2022 | 0.0240 | 0.0268 | 0.0234 | 0.0268 | 300,510 | +0.00(+14.04%) |
Jun 08, 2022 | 0.0268 | 0.0268 | 0.0210 | 0.0235 | 362,676 | -0.00(-13.60%) |
Jun 07, 2022 | 0.0240 | 0.0272 | 0.0240 | 0.0272 | 88,136 | +0.00(+8.80%) |
Jun 06, 2022 | 0.0254 | 0.0264 | 0.0250 | 0.0250 | 161,859 | -0.00(-3.10%) |
Jun 03, 2022 | 0.0250 | 0.0258 | 0.0245 | 0.0258 | 60,295 | +0.00(+1.18%) |
Jun 02, 2022 | 0.0253 | 0.0285 | 0.0249 | 0.0255 | 56,640 | +0.00(+2.00%) |
Jun 01, 2022 | 0.0265 | 0.0298 | 0.0250 | 0.0250 | 184,966 | -0.00(-5.66%) |
May 31, 2022 | 0.0269 | 0.0270 | 0.0259 | 0.0265 | 225,860 | -0.00(-1.49%) |
May 27, 2022 | 0.0251 | 0.0269 | 0.0213 | 0.0269 | 210,100 | -0.00(-2.18%) |
May 26, 2022 | 0.0251 | 0.0275 | 0.0251 | 0.0275 | 26,030 | +0.00(+0.00%) |
May 25, 2022 | 0.0250 | 0.0278 | 0.0250 | 0.0275 | 212,819 | +0.00(+14.58%) |
May 24, 2022 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 17,700 | +0.00(+5.73%) |
May 23, 2022 | 0.0269 | 0.0269 | 0.0227 | 0.0227 | 89,034 | -0.00(-15.61%) |
May 20, 2022 | 0.0260 | 0.0270 | 0.0260 | 0.0269 | 46,614 | +0.00(+1.13%) |
May 19, 2022 | 0.0250 | 0.0288 | 0.0250 | 0.0266 | 108,567 | +0.00(+6.40%) |
May 18, 2022 | 0.0270 | 0.0285 | 0.0250 | 0.0250 | 206,803 | -0.00(-13.49%) |
May 17, 2022 | 0.0260 | 0.0300 | 0.0210 | 0.0289 | 95,293 | -0.00(-3.67%) |
May 16, 2022 | 0.0277 | 0.0300 | 0.0260 | 0.0300 | 158,250 | +0.00(+16.28%) |
May 13, 2022 | 0.0265 | 0.0277 | 0.0258 | 0.0258 | 32,123 | -0.00(-2.27%) |
May 12, 2022 | 0.0264 | 0.0277 | 0.0240 | 0.0264 | 111,686 | -0.00(-5.04%) |
May 11, 2022 | 0.0225 | 0.0285 | 0.0225 | 0.0278 | 206,150 | +0.00(+20.87%) |
May 10, 2022 | 0.0269 | 0.0269 | 0.0200 | 0.0230 | 432,558 | +0.00(+8.49%) |
May 09, 2022 | 0.0260 | 0.0291 | 0.0211 | 0.0212 | 467,063 | -0.01(-31.61%) |
May 06, 2022 | 0.0310 | 0.0323 | 0.0310 | 0.0310 | 103,620 | -0.00(-4.02%) |
May 05, 2022 | 0.0330 | 0.0330 | 0.0310 | 0.0323 | 154,300 | +0.00(+4.19%) |
May 04, 2022 | 0.0310 | 0.0310 | 0.0275 | 0.0310 | 131,098 | +0.00(+3.33%) |
May 03, 2022 | 0.0320 | 0.0320 | 0.0292 | 0.0300 | 93,390 | -0.00(-7.12%) |