Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0166	0.0178	0.0150	0.0165	213,865	-0.00(-0.60%)
Jul 28, 2022	0.0198	0.0198	0.0161	0.0166	192,170	-0.00(-16.16%)
Jul 27, 2022	0.0168	0.0198	0.0168	0.0198	301,500	+0.00(+7.03%)
Jul 26, 2022	0.0182	0.0190	0.0155	0.0185	317,490	-0.00(-2.63%)
Jul 25, 2022	0.0188	0.0190	0.0181	0.0190	137,815	+0.00(+0.00%)
Jul 22, 2022	0.0200	0.0200	0.0180	0.0190	424,000	-0.00(-5.00%)
Jul 21, 2022	0.0195	0.0201	0.0195	0.0200	100,400	+0.00(+0.00%)
Jul 20, 2022	0.0215	0.0215	0.0190	0.0200	118,160	+0.00(+0.00%)
Jul 19, 2022	0.0204	0.0207	0.0182	0.0200	491,608	-0.00(-3.38%)
Jul 18, 2022	0.0208	0.0230	0.0207	0.0207	210,002	+0.00(+0.00%)
Jul 15, 2022	0.0200	0.0229	0.0194	0.0207	216,040	+0.00(+6.15%)
Jul 14, 2022	0.0200	0.0200	0.0190	0.0195	125,329	+0.00(+2.63%)
Jul 13, 2022	0.0200	0.0200	0.0190	0.0190	46,303	-0.00(-5.00%)
Jul 12, 2022	0.0190	0.0200	0.0190	0.0200	106,447	+0.00(+2.56%)
Jul 11, 2022	0.0186	0.0195	0.0186	0.0195	11,200	+0.00(+1.04%)
Jul 08, 2022	0.0235	0.0235	0.0193	0.0193	15,522	-0.00(-3.50%)
Jul 07, 2022	0.0190	0.0200	0.0180	0.0200	104,233	+0.00(+2.56%)
Jul 06, 2022	0.0195	0.0199	0.0195	0.0195	109,305	-0.00(-3.94%)
Jul 05, 2022	0.0220	0.0236	0.0181	0.0203	1,004,206	-0.00(-13.98%)
Jul 01, 2022	0.0190	0.0237	0.0181	0.0236	258,200	+0.00(+18.00%)
Jun 30, 2022	0.0195	0.0200	0.0190	0.0200	2,078,410	+0.00(+0.00%)
Jun 29, 2022	0.0237	0.0237	0.0198	0.0200	1,071,217	-0.01(-20.00%)
Jun 28, 2022	0.0234	0.0250	0.0210	0.0250	126,273	+0.00(+0.00%)
Jun 27, 2022	0.0245	0.0250	0.0240	0.0250	31,865	+0.00(+0.00%)
Jun 24, 2022	0.0260	0.0270	0.0250	0.0250	149,338	-0.00(-3.85%)
Jun 23, 2022	0.0270	0.0270	0.0260	0.0260	25,082	-0.00(-2.62%)
Jun 22, 2022	0.0270	0.0270	0.0230	0.0267	156,855	-0.00(-0.74%)
Jun 21, 2022	0.0213	0.0270	0.0213	0.0269	18,782	+0.00(+7.60%)
Jun 17, 2022	0.0230	0.0250	0.0200	0.0250	389,553	+0.00(+4.60%)
Jun 16, 2022	0.0246	0.0248	0.0220	0.0239	226,012	-0.00(-3.24%)
Jun 15, 2022	0.0300	0.0300	0.0247	0.0247	234,034	+0.00(+5.11%)
Jun 14, 2022	0.0249	0.0249	0.0235	0.0235	1,060	-0.00(-5.62%)
Jun 13, 2022	0.0260	0.0260	0.0240	0.0249	91,462	-0.00(-7.43%)
Jun 10, 2022	0.0221	0.0269	0.0221	0.0269	179,247	+0.00(+0.37%)
Jun 09, 2022	0.0240	0.0268	0.0234	0.0268	300,510	+0.00(+14.04%)
Jun 08, 2022	0.0268	0.0268	0.0210	0.0235	362,676	-0.00(-13.60%)
Jun 07, 2022	0.0240	0.0272	0.0240	0.0272	88,136	+0.00(+8.80%)
Jun 06, 2022	0.0254	0.0264	0.0250	0.0250	161,859	-0.00(-3.10%)
Jun 03, 2022	0.0250	0.0258	0.0245	0.0258	60,295	+0.00(+1.18%)
Jun 02, 2022	0.0253	0.0285	0.0249	0.0255	56,640	+0.00(+2.00%)
Jun 01, 2022	0.0265	0.0298	0.0250	0.0250	184,966	-0.00(-5.66%)
May 31, 2022	0.0269	0.0270	0.0259	0.0265	225,860	-0.00(-1.49%)
May 27, 2022	0.0251	0.0269	0.0213	0.0269	210,100	-0.00(-2.18%)
May 26, 2022	0.0251	0.0275	0.0251	0.0275	26,030	+0.00(+0.00%)
May 25, 2022	0.0250	0.0278	0.0250	0.0275	212,819	+0.00(+14.58%)
May 24, 2022	0.0250	0.0250	0.0240	0.0240	17,700	+0.00(+5.73%)
May 23, 2022	0.0269	0.0269	0.0227	0.0227	89,034	-0.00(-15.61%)
May 20, 2022	0.0260	0.0270	0.0260	0.0269	46,614	+0.00(+1.13%)
May 19, 2022	0.0250	0.0288	0.0250	0.0266	108,567	+0.00(+6.40%)
May 18, 2022	0.0270	0.0285	0.0250	0.0250	206,803	-0.00(-13.49%)
May 17, 2022	0.0260	0.0300	0.0210	0.0289	95,293	-0.00(-3.67%)
May 16, 2022	0.0277	0.0300	0.0260	0.0300	158,250	+0.00(+16.28%)
May 13, 2022	0.0265	0.0277	0.0258	0.0258	32,123	-0.00(-2.27%)
May 12, 2022	0.0264	0.0277	0.0240	0.0264	111,686	-0.00(-5.04%)
May 11, 2022	0.0225	0.0285	0.0225	0.0278	206,150	+0.00(+20.87%)
May 10, 2022	0.0269	0.0269	0.0200	0.0230	432,558	+0.00(+8.49%)
May 09, 2022	0.0260	0.0291	0.0211	0.0212	467,063	-0.01(-31.61%)
May 06, 2022	0.0310	0.0323	0.0310	0.0310	103,620	-0.00(-4.02%)
May 05, 2022	0.0330	0.0330	0.0310	0.0323	154,300	+0.00(+4.19%)
May 04, 2022	0.0310	0.0310	0.0275	0.0310	131,098	+0.00(+3.33%)
May 03, 2022	0.0320	0.0320	0.0292	0.0300	93,390	-0.00(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.