Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0100	0.0116	0.0100	0.0100	145,000	+0.00(+1.01%)
Sep 29, 2020	0.0100	0.0100	0.0099	0.0099	50,005	-0.00(-1.00%)
Sep 28, 2020	0.0106	0.0119	0.0067	0.0100	1,212,783	-0.00(-15.97%)
Sep 25, 2020	0.0145	0.0145	0.0106	0.0119	1,412,400	-0.00(-17.93%)
Sep 24, 2020	0.0096	0.0198	0.0095	0.0145	4,413,517	+0.01(+52.63%)
Sep 23, 2020	0.0110	0.0110	0.0095	0.0095	262,400	-0.00(-13.64%)
Sep 22, 2020	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+15.79%)
Sep 17, 2020		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Sep 15, 2020		0.0100	0.0100	0.0100	0	-0.00(-28.06%)
Sep 14, 2020	0.0139	0.0139	0.0139	0.0139	100	+0.00(+13.01%)
Sep 10, 2020		0.0123	0.0123	0.0123	0	-0.00(-5.38%)
Sep 09, 2020	0.0150	0.0150	0.0130	0.0130	136,000	-0.00(-7.14%)
Sep 08, 2020	0.0130	0.0150	0.0130	0.0140	25,500	+0.00(+2.94%)
Sep 04, 2020	0.0155	0.0173	0.0136	0.0136	166,900	-0.01(-30.26%)
Sep 03, 2020	0.0160	0.0195	0.0160	0.0195	95,307	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.