Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1080	0.1080	0.0956	0.1007	767,418	-0.00(-1.27%)
Nov 29, 2021	0.1000	0.1060	0.0975	0.1020	228,386	-0.00(-2.21%)
Nov 26, 2021	0.1000	0.1049	0.0950	0.1043	324,655	-0.00(-2.07%)
Nov 24, 2021	0.0910	0.1080	0.0910	0.1065	700,820	+0.01(+14.52%)
Nov 23, 2021	0.0950	0.0950	0.0851	0.0930	1,363,715	-0.00(-2.11%)
Nov 22, 2021	0.1070	0.1128	0.0931	0.0950	1,162,490	-0.01(-12.36%)
Nov 19, 2021	0.1075	0.1140	0.1070	0.1084	426,037	-0.00(-1.45%)
Nov 18, 2021	0.1075	0.1100	0.1052	0.1100	1,545,557	+0.01(+14.58%)
Nov 17, 2021	0.1030	0.1140	0.0950	0.0960	1,091,683	-0.01(-8.57%)
Nov 16, 2021	0.0960	0.1069	0.0960	0.1050	916,660	+0.00(+5.00%)
Nov 15, 2021	0.0975	0.1029	0.0951	0.1000	379,782	+0.00(+0.50%)
Nov 12, 2021	0.0970	0.1037	0.0970	0.0995	446,296	+0.00(+2.58%)
Nov 11, 2021	0.1028	0.1113	0.0965	0.0970	703,103	-0.00(-3.00%)
Nov 10, 2021	0.1080			0.1000	721,844	-0.00(-1.96%)
Nov 09, 2021	0.1059	0.1100	0.0950	0.1020	842,330	-0.00(-2.02%)
Nov 08, 2021	0.0933	0.1079	0.0905	0.1041	959,356	+0.01(+8.32%)
Nov 05, 2021	0.1218	0.1290	0.0901	0.0961	6,071,143	-0.02(-20.32%)
Nov 04, 2021	0.1302	0.1400	0.1140	0.1206	2,151,899	-0.01(-10.60%)
Nov 03, 2021	0.1390	0.1448	0.1301	0.1349	1,341,729	-0.01(-4.53%)
Nov 02, 2021	0.1450	0.1550	0.1354	0.1413	658,829	-0.01(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.