Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0034	0.0040	0.0032	0.0032	75,509	-0.00(-5.88%)
Dec 28, 2023	0.0040	0.0040	0.0034	0.0034	25,150	-0.00(-15.00%)
Dec 27, 2023	0.0034	0.0040	0.0034	0.0040	26,540	+0.00(+17.65%)
Dec 26, 2023	0.0040	0.0040	0.0034	0.0034	200,000	+0.00(+0.00%)
Dec 22, 2023	0.0034	0.0034	0.0034	0.0034	3,050	-0.00(-2.86%)
Dec 21, 2023	0.0042	0.0042	0.0035	0.0035	36,270	-0.00(-2.78%)
Dec 20, 2023	0.0042	0.0050	0.0035	0.0036	577,913	-0.00(-21.74%)
Dec 19, 2023	0.0044	0.0050	0.0040	0.0046	369,900	-0.00(-8.00%)
Dec 18, 2023	0.0070	0.0070	0.0037	0.0050	290,005	-0.00(-33.33%)
Dec 15, 2023	0.0071	0.0075	0.0071	0.0075	60,050	+0.00(+5.63%)
Dec 14, 2023	0.0070	0.0075	0.0058	0.0071	116,500	+0.00(+1.43%)
Dec 13, 2023	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+7.69%)
Dec 12, 2023	0.0059	0.0065	0.0059	0.0065	94,030	+0.00(+6.56%)
Dec 11, 2023	0.0060	0.0061	0.0060	0.0061	20,000	+0.00(+3.39%)
Dec 08, 2023	0.0059	0.0059	0.0059	0.0059	1,000	+0.00(+0.00%)
Dec 07, 2023	0.0059	0.0061	0.0059	0.0059	31,495	-0.00(-1.67%)
Dec 06, 2023	0.0049	0.0060	0.0044	0.0060	93,100	-0.00(-1.64%)
Dec 05, 2023	0.0060	0.0061	0.0036	0.0061	184,000	-0.00(-1.61%)
Dec 04, 2023	0.0040	0.0064	0.0039	0.0062	304,000	+0.00(+55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.