Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1811	0.1990	0.1811	0.1890	1,185,617	-0.00(-2.38%)
Aug 30, 2021	0.1795	0.1980	0.1690	0.1936	3,897,385	+0.03(+15.93%)
Aug 27, 2021	0.1940	0.1980	0.1600	0.1670	4,072,741	-0.03(-15.19%)
Aug 26, 2021	0.2202	0.2208	0.1880	0.1969	2,494,535	-0.02(-10.58%)
Aug 25, 2021	0.2620	0.2620	0.2118	0.2202	3,654,115	-0.04(-15.31%)
Aug 24, 2021	0.2750	0.2790	0.2450	0.2600	2,947,555	-0.01(-3.35%)
Aug 23, 2021	0.2560	0.2790	0.2455	0.2690	2,986,686	+0.02(+5.91%)
Aug 20, 2021	0.2440	0.2540	0.2330	0.2540	2,145,226	+0.01(+4.14%)
Aug 19, 2021	0.2550	0.2600	0.2300	0.2439	2,356,111	-0.01(-4.35%)
Aug 18, 2021	0.2690	0.2714	0.2211	0.2550	3,391,661	-0.01(-2.30%)
Aug 17, 2021	0.2800	0.2830	0.2120	0.2610	10,583,446	-0.02(-6.79%)
Aug 16, 2021	0.3240	0.3700	0.2760	0.2800	8,139,768	-0.01(-5.08%)
Aug 13, 2021	0.2200	0.2998	0.2100	0.2950	6,178,880	+0.07(+33.48%)
Aug 12, 2021	0.1989	0.2300	0.1852	0.2210	2,793,506	+0.02(+12.18%)
Aug 11, 2021	0.2299	0.2300	0.1820	0.1970	5,479,014	-0.02(-10.05%)
Aug 10, 2021	0.1650	0.2230	0.1620	0.2190	6,731,504	+0.06(+33.78%)
Aug 09, 2021	0.1330	0.1740	0.1309	0.1637	3,175,575	+0.03(+26.12%)
Aug 06, 2021	0.1065	0.1350	0.1040	0.1298	2,150,175	+0.03(+26.02%)
Aug 05, 2021	0.0983	0.1060	0.0910	0.1030	1,267,575	+0.00(+3.31%)
Aug 04, 2021	0.1010	0.1020	0.0997	0.0997	369,023	-0.00(-0.30%)
Aug 03, 2021	0.1000	0.1020	0.0960	0.1000	305,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.