Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0125	0.0125	0.0105	0.0114	587,652	+0.00(+3.64%)
Aug 30, 2022	0.0108	0.0120	0.0103	0.0110	3,464,926	+0.00(+0.00%)
Aug 29, 2022	0.0130	0.0136	0.0106	0.0110	2,326,674	-0.00(-15.38%)
Aug 26, 2022	0.0135	0.0140	0.0120	0.0130	432,800	+0.00(+0.00%)
Aug 25, 2022	0.0143	0.0143	0.0119	0.0130	1,772,477	-0.00(-2.26%)
Aug 24, 2022	0.0131	0.0146	0.0118	0.0133	1,730,738	+0.00(+2.31%)
Aug 23, 2022	0.0156	0.0156	0.0128	0.0130	1,225,543	-0.00(-19.25%)
Aug 22, 2022	0.0189	0.0189	0.0134	0.0161	275,225	-0.00(-9.04%)
Aug 19, 2022	0.0145	0.0196	0.0131	0.0177	437,583	+0.00(+22.07%)
Aug 18, 2022	0.0166	0.0166	0.0145	0.0145	319,656	-0.00(-8.81%)
Aug 17, 2022	0.0183	0.0183	0.0150	0.0159	298,300	-0.00(-13.11%)
Aug 16, 2022	0.0155	0.0198	0.0121	0.0183	1,305,347	+0.00(+18.06%)
Aug 15, 2022	0.0168	0.0177	0.0150	0.0155	721,330	-0.00(-7.74%)
Aug 12, 2022	0.0145	0.0171	0.0135	0.0168	330,371	+0.00(+1.20%)
Aug 11, 2022	0.0161	0.0166	0.0140	0.0166	134,940	+0.00(+18.57%)
Aug 10, 2022	0.0171	0.0189	0.0125	0.0140	826,549	-0.00(-18.60%)
Aug 09, 2022	0.0152	0.0175	0.0152	0.0172	85,224	-0.00(-2.27%)
Aug 08, 2022	0.0180	0.0180	0.0150	0.0176	509,187	+0.00(+15.79%)
Aug 05, 2022	0.0174	0.0192	0.0140	0.0152	448,616	-0.00(-20.83%)
Aug 04, 2022	0.0145	0.0198	0.0135	0.0192	602,746	+0.00(+17.79%)
Aug 03, 2022	0.0169	0.0175	0.0140	0.0163	191,880	-0.00(-3.55%)
Aug 02, 2022	0.0163	0.0169	0.0139	0.0169	350,856	+0.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.