Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0040	0	+0.00(+0.00%)
Apr 26, 2023	0.0041	0.0042	0.0040	0.0040	188,073	-0.00(-6.98%)
Apr 25, 2023	0.0046	0.0047	0.0043	0.0043	60,000	-0.00(-2.27%)
Apr 24, 2023	0.0034	0.0045	0.0034	0.0044	206,033	+0.00(+7.32%)
Apr 21, 2023	0.0042	0.0047	0.0037	0.0041	253,350	-0.00(-14.58%)
Apr 20, 2023	0.0045	0.0048	0.0045	0.0048	208,000	-0.00(-9.43%)
Apr 19, 2023	0.0035	0.0053	0.0030	0.0053	332,456	+0.00(+51.43%)
Apr 18, 2023	0.0040	0.0040	0.0025	0.0035	2,891,939	-0.00(-18.60%)
Apr 17, 2023	0.0050	0.0050	0.0035	0.0043	1,053,414	-0.00(-14.00%)
Apr 14, 2023	0.0051	0.0051	0.0050	0.0050	454,743	-0.00(-5.66%)
Apr 13, 2023	0.0051	0.0056	0.0051	0.0053	211,037	-0.00(-3.64%)
Apr 12, 2023	0.0058	0.0058	0.0055	0.0055	45,000	+0.00(+0.00%)
Apr 11, 2023	0.0059	0.0059	0.0052	0.0055	410,094	+0.00(+0.00%)
Apr 10, 2023	0.0067	0.0067	0.0055	0.0055	13,990	-0.00(-17.91%)
Apr 06, 2023	0.0067	0.0067	0.0050	0.0067	3,995	+0.00(+0.00%)
Apr 05, 2023	0.0060	0.0067	0.0055	0.0067	1,085,356	+0.00(+11.67%)
Apr 04, 2023	0.0059	0.0060	0.0055	0.0060	393,950	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.