Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0830	0.0900	0.0810	0.0890	282,320	+0.01(+10.15%)
Dec 30, 2021	0.0778	0.0822	0.0711	0.0808	746,600	-0.00(-1.70%)
Dec 29, 2021	0.0827	0.0870	0.0750	0.0822	760,301	-0.00(-5.41%)
Dec 28, 2021	0.0912	0.0930	0.0801	0.0869	634,350	-0.01(-6.96%)
Dec 27, 2021	0.0951	0.1000	0.0901	0.0934	441,730	-0.00(-4.69%)
Dec 23, 2021	0.1090	0.1100	0.0951	0.0980	585,114	-0.01(-5.86%)
Dec 22, 2021	0.1000	0.1080	0.0975	0.1041	498,611	+0.00(+3.07%)
Dec 21, 2021	0.0980	0.1045	0.0821	0.1010	1,070,827	+0.00(+3.06%)
Dec 20, 2021	0.0780	0.1110	0.0722	0.0980	1,428,464	+0.02(+28.27%)
Dec 17, 2021	0.0745	0.0780	0.0735	0.0764	413,115	+0.00(+2.55%)
Dec 16, 2021	0.0770	0.0780	0.0702	0.0745	391,030	-0.00(-3.25%)
Dec 15, 2021	0.0781	0.0790	0.0760	0.0770	346,504	-0.00(-0.52%)
Dec 14, 2021	0.0703	0.0800	0.0695	0.0774	794,771	+0.01(+10.10%)
Dec 13, 2021	0.0712	0.0712	0.0691	0.0703	329,729	-0.00(-1.13%)
Dec 10, 2021	0.0725	0.0729	0.0700	0.0711	368,374	+0.00(+2.30%)
Dec 09, 2021	0.0740	0.0740	0.0691	0.0695	612,596	-0.00(-6.08%)
Dec 08, 2021	0.0810	0.0819	0.0682	0.0740	2,089,658	-0.01(-7.50%)
Dec 07, 2021	0.0835	0.0836	0.0769	0.0800	730,483	-0.00(-4.19%)
Dec 06, 2021	0.0859	0.0859	0.0800	0.0835	523,431	+0.00(+1.21%)
Dec 03, 2021	0.0940	0.1000	0.0806	0.0825	1,444,929	-0.01(-11.76%)
Dec 02, 2021	0.1025	0.1028	0.0860	0.0935	847,296	-0.01(-5.56%)
Dec 01, 2021	0.1079	0.1129	0.0990	0.0990	776,309	-0.00(-1.69%)
Nov 30, 2021	0.1080	0.1080	0.0956	0.1007	767,418	-0.00(-1.27%)
Nov 29, 2021	0.1000	0.1060	0.0975	0.1020	228,386	-0.00(-2.21%)
Nov 26, 2021	0.1000	0.1049	0.0950	0.1043	324,655	-0.00(-2.07%)
Nov 24, 2021	0.0910	0.1080	0.0910	0.1065	700,820	+0.01(+14.52%)
Nov 23, 2021	0.0950	0.0950	0.0851	0.0930	1,363,715	-0.00(-2.11%)
Nov 22, 2021	0.1070	0.1128	0.0931	0.0950	1,162,490	-0.01(-12.36%)
Nov 19, 2021	0.1075	0.1140	0.1070	0.1084	426,037	-0.00(-1.45%)
Nov 18, 2021	0.1075	0.1100	0.1052	0.1100	1,545,557	+0.01(+14.58%)
Nov 17, 2021	0.1030	0.1140	0.0950	0.0960	1,091,683	-0.01(-8.57%)
Nov 16, 2021	0.0960	0.1069	0.0960	0.1050	916,660	+0.00(+5.00%)
Nov 15, 2021	0.0975	0.1029	0.0951	0.1000	379,782	+0.00(+0.50%)
Nov 12, 2021	0.0970	0.1037	0.0970	0.0995	446,296	+0.00(+2.58%)
Nov 11, 2021	0.1028	0.1113	0.0965	0.0970	703,103	-0.00(-3.00%)
Nov 10, 2021	0.1080			0.1000	721,844	-0.00(-1.96%)
Nov 09, 2021	0.1059	0.1100	0.0950	0.1020	842,330	-0.00(-2.02%)
Nov 08, 2021	0.0933	0.1079	0.0905	0.1041	959,356	+0.01(+8.32%)
Nov 05, 2021	0.1218	0.1290	0.0901	0.0961	6,071,143	-0.02(-20.32%)
Nov 04, 2021	0.1302	0.1400	0.1140	0.1206	2,151,899	-0.01(-10.60%)
Nov 03, 2021	0.1390	0.1448	0.1301	0.1349	1,341,729	-0.01(-4.53%)
Nov 02, 2021	0.1450	0.1550	0.1354	0.1413	658,829	-0.01(-5.80%)
Nov 01, 2021	0.1400	0.1645	0.1475	0.1500	1,261,860	+0.00(+1.69%)
Oct 29, 2021	0.1599	0.1599	0.1445	0.1475	741,620	-0.01(-4.84%)
Oct 28, 2021	0.1589	0.1658	0.1416	0.1550	1,206,243	+0.01(+7.12%)
Oct 27, 2021	0.1710	0.1739	0.1313	0.1447	3,731,628	-0.03(-17.74%)
Oct 26, 2021	0.2285		0.1200	0.1759	10,103,929	-0.05(-22.51%)
Oct 25, 2021	0.2080	0.2480	0.2080	0.2270	3,034,529	+0.02(+7.63%)
Oct 22, 2021	0.2320	0.2320	0.2010	0.2109	2,992,634	-0.01(-6.22%)
Oct 21, 2021	0.2276	0.2300	0.2075	0.2249	4,653,459	+0.02(+7.61%)
Oct 20, 2021	0.2189	0.2189	0.2000	0.2090	1,953,423	+0.01(+6.36%)
Oct 19, 2021	0.1831	0.1990	0.1742	0.1965	1,287,197	+0.02(+9.72%)
Oct 18, 2021	0.1766	0.1838	0.1640	0.1791	835,003	+0.00(+2.34%)
Oct 15, 2021	0.1849	0.1849	0.1700	0.1750	1,041,177	-0.01(-5.10%)
Oct 14, 2021	0.1950	0.2040	0.1700	0.1844	1,040,238	-0.01(-5.44%)
Oct 13, 2021	0.1960	0.2050	0.1855	0.1950	970,432	-0.00(-0.26%)
Oct 12, 2021	0.1925	0.2045	0.1852	0.1955	781,664	+0.01(+4.60%)
Oct 11, 2021	0.1826	0.2035	0.1765	0.1869	1,742,391	+0.01(+3.15%)
Oct 08, 2021	0.1757	0.1812	0.1656	0.1812	615,535	+0.01(+3.54%)
Oct 07, 2021	0.1746	0.1750	0.1642	0.1750	583,833	+0.00(+0.29%)
Oct 06, 2021	0.1745	0.1746	0.1650	0.1745	453,965	+0.00(+0.00%)
Oct 05, 2021	0.1602	0.1775	0.1569	0.1745	438,504	+0.00(+2.65%)
Oct 04, 2021	0.1665	0.1710	0.1548	0.1700	1,207,166	+0.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.