Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0035 | 0 | +0.00(+16.67%) | |||
Oct 30, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 45,177 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0030 | 10 | -0.00(-31.82%) | |||
Oct 23, 2023 | 0.0026 | 0.0047 | 0.0026 | 0.0044 | 316,064 | +0.00(+33.33%) |
Oct 20, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 272,000 | +0.00(+10.00%) |
Oct 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,000 | -0.00(-37.50%) |
Oct 18, 2023 | 0.0030 | 0.0048 | 0.0030 | 0.0048 | 32,500 | +0.00(+33.33%) |
Oct 17, 2023 | 0.0052 | 0.0052 | 0.0036 | 0.0036 | 153,500 | +0.00(+20.00%) |
Oct 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,945 | +0.00(+11.11%) |
Oct 13, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 900 | -0.00(-37.21%) |
Oct 11, 2023 | 0.0043 | 10 | +0.00(+2.38%) | |||
Oct 10, 2023 | 0.0052 | 0.0052 | 0.0042 | 0.0042 | 308,402 | -0.00(-30.00%) |
Oct 09, 2023 | 0.0042 | 0.0070 | 0.0042 | 0.0060 | 215,000 | +0.00(+42.86%) |
Oct 05, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 183,700 | -0.00(-16.00%) |
Oct 03, 2023 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 175,100 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0049 | 0.0050 | 0.0037 | 0.0050 | 212,596 | +0.00(+8.70%) |
Sep 29, 2023 | 0.0055 | 0.0055 | 0.0046 | 0.0046 | 27,800 | +0.00(+4.55%) |
Sep 28, 2023 | 0.0054 | 0.0054 | 0.0044 | 0.0044 | 13,000 | -0.00(-16.98%) |
Sep 27, 2023 | 0.0055 | 0.0055 | 0.0034 | 0.0053 | 123,800 | -0.00(-14.52%) |
Sep 26, 2023 | 0.0052 | 0.0062 | 0.0047 | 0.0062 | 305,445 | +0.00(+5.08%) |
Sep 25, 2023 | 0.0059 | 0.0059 | 0.0050 | 0.0059 | 131,784 | +0.00(+1.72%) |
Sep 22, 2023 | 0.0058 | 0.0070 | 0.0045 | 0.0058 | 215,097 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0043 | 0.0058 | 0.0043 | 0.0058 | 90,000 | +0.00(+16.00%) |
Sep 20, 2023 | 0.0036 | 0.0053 | 0.0036 | 0.0050 | 170,000 | +0.00(+13.64%) |
Sep 19, 2023 | 0.0045 | 0.0055 | 0.0044 | 0.0044 | 95,100 | -0.00(-12.00%) |
Sep 18, 2023 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 289,500 | +0.00(+4.17%) |
Sep 15, 2023 | 0.0044 | 0.0048 | 0.0041 | 0.0048 | 31,602 | -0.00(-4.00%) |
Sep 14, 2023 | 0.0052 | 0.0052 | 0.0039 | 0.0050 | 25,540 | +0.00(+13.64%) |
Sep 13, 2023 | 0.0044 | 0.0050 | 0.0036 | 0.0044 | 609,633 | +0.00(+10.00%) |
Sep 12, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,000 | +0.00(+33.33%) |
Sep 11, 2023 | 0.0028 | 0.0030 | 0.0026 | 0.0030 | 51,802 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 28,000 | -0.00(-23.08%) |
Sep 01, 2023 | 0.0039 | 0 | -0.00(-2.50%) | |||
Aug 31, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0040 | 74,737 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | -0.00(-4.76%) |
Aug 29, 2023 | 0.0031 | 0.0042 | 0.0030 | 0.0042 | 391,400 | +0.00(+31.25%) |
Aug 28, 2023 | 0.0040 | 0.0040 | 0.0007 | 0.0032 | 215,152 | -0.00(-8.57%) |
Aug 25, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 96,808 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 20,159 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 101,600 | +0.00(+16.67%) |
Aug 22, 2023 | 0.0028 | 0.0032 | 0.0026 | 0.0030 | 139,261 | -0.00(-14.29%) |
Aug 21, 2023 | 0.0033 | 0.0035 | 0.0026 | 0.0035 | 372,400 | +0.00(+12.90%) |
Aug 18, 2023 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 12,000 | +0.00(+6.90%) |
Aug 17, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 25,000 | +0.00(+20.83%) |
Aug 16, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0024 | 195,000 | -0.00(-4.00%) |
Aug 15, 2023 | 0.0030 | 0.0035 | 0.0025 | 0.0025 | 235,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 156,000 | -0.00(-28.57%) |
Aug 11, 2023 | 0.0020 | 0.0035 | 0.0020 | 0.0035 | 4,622 | +0.00(+25.00%) |
Aug 10, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0028 | 76,300 | -0.00(-20.00%) |
Aug 09, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 147,133 | -0.00(-7.89%) |
Aug 08, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 15,400 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 50,130 | -0.00(-13.64%) |
Aug 04, 2023 | 0.0036 | 0.0044 | 0.0035 | 0.0044 | 166,333 | +0.00(+7.32%) |
Aug 03, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 25,000 | -0.00(-4.65%) |