Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0674	0.0690	0.0610	0.0620	303,199	-0.01(-11.17%)
Jan 28, 2022	0.0650	0.0715	0.0650	0.0698	72,376	-0.00(-5.93%)
Jan 27, 2022	0.0740	0.0824	0.0740	0.0742	253,967	-0.01(-7.13%)
Jan 26, 2022	0.0687	0.0830	0.0625	0.0799	354,406	+0.02(+27.84%)
Jan 25, 2022	0.0580	0.0750	0.0550	0.0625	387,510	+0.00(+5.75%)
Jan 24, 2022	0.0566	0.0607	0.0505	0.0591	291,961	+0.00(+3.68%)
Jan 21, 2022	0.0660	0.0665	0.0505	0.0570	1,223,458	-0.01(-14.29%)
Jan 20, 2022	0.0730	0.0730	0.0665	0.0665	489,703	-0.00(-5.00%)
Jan 19, 2022	0.0721	0.0768	0.0678	0.0700	306,094	-0.00(-3.18%)
Jan 18, 2022	0.0800	0.0830	0.0701	0.0723	692,688	-0.01(-12.89%)
Jan 14, 2022				0.0830	0	+0.00(+1.22%)
Jan 13, 2022	0.0770	0.0880	0.0770	0.0820	370,708	+0.00(+3.14%)
Jan 12, 2022	0.0820	0.0820	0.0721	0.0795	357,467	+0.00(+0.13%)
Jan 11, 2022	0.0751	0.0810	0.0751	0.0794	199,100	-0.00(-1.98%)
Jan 10, 2022	0.0695	0.0850	0.0695	0.0810	231,505	+0.01(+9.46%)
Jan 07, 2022	0.0761	0.0765	0.0700	0.0740	739,111	-0.00(-1.33%)
Jan 06, 2022	0.0770	0.0800	0.0750	0.0750	176,249	-0.01(-6.25%)
Jan 05, 2022	0.0800	0.0824	0.0750	0.0800	577,575	+0.00(+0.00%)
Jan 04, 2022	0.0840	0.0840	0.0775	0.0800	452,744	-0.00(-4.65%)
Jan 03, 2022	0.0890	0.0980	0.0800	0.0839	945,157	-0.01(-5.73%)
Dec 31, 2021	0.0830	0.0900	0.0810	0.0890	282,320	+0.01(+10.15%)
Dec 30, 2021	0.0778	0.0822	0.0711	0.0808	746,600	-0.00(-1.70%)
Dec 29, 2021	0.0827	0.0870	0.0750	0.0822	760,301	-0.00(-5.41%)
Dec 28, 2021	0.0912	0.0930	0.0801	0.0869	634,350	-0.01(-6.96%)
Dec 27, 2021	0.0951	0.1000	0.0901	0.0934	441,730	-0.00(-4.69%)
Dec 23, 2021	0.1090	0.1100	0.0951	0.0980	585,114	-0.01(-5.86%)
Dec 22, 2021	0.1000	0.1080	0.0975	0.1041	498,611	+0.00(+3.07%)
Dec 21, 2021	0.0980	0.1045	0.0821	0.1010	1,070,827	+0.00(+3.06%)
Dec 20, 2021	0.0780	0.1110	0.0722	0.0980	1,428,464	+0.02(+28.27%)
Dec 17, 2021	0.0745	0.0780	0.0735	0.0764	413,115	+0.00(+2.55%)
Dec 16, 2021	0.0770	0.0780	0.0702	0.0745	391,030	-0.00(-3.25%)
Dec 15, 2021	0.0781	0.0790	0.0760	0.0770	346,504	-0.00(-0.52%)
Dec 14, 2021	0.0703	0.0800	0.0695	0.0774	794,771	+0.01(+10.10%)
Dec 13, 2021	0.0712	0.0712	0.0691	0.0703	329,729	-0.00(-1.13%)
Dec 10, 2021	0.0725	0.0729	0.0700	0.0711	368,374	+0.00(+2.30%)
Dec 09, 2021	0.0740	0.0740	0.0691	0.0695	612,596	-0.00(-6.08%)
Dec 08, 2021	0.0810	0.0819	0.0682	0.0740	2,089,658	-0.01(-7.50%)
Dec 07, 2021	0.0835	0.0836	0.0769	0.0800	730,483	-0.00(-4.19%)
Dec 06, 2021	0.0859	0.0859	0.0800	0.0835	523,431	+0.00(+1.21%)
Dec 03, 2021	0.0940	0.1000	0.0806	0.0825	1,444,929	-0.01(-11.76%)
Dec 02, 2021	0.1025	0.1028	0.0860	0.0935	847,296	-0.01(-5.56%)
Dec 01, 2021	0.1079	0.1129	0.0990	0.0990	776,309	-0.00(-1.69%)
Nov 30, 2021	0.1080	0.1080	0.0956	0.1007	767,418	-0.00(-1.27%)
Nov 29, 2021	0.1000	0.1060	0.0975	0.1020	228,386	-0.00(-2.21%)
Nov 26, 2021	0.1000	0.1049	0.0950	0.1043	324,655	-0.00(-2.07%)
Nov 24, 2021	0.0910	0.1080	0.0910	0.1065	700,820	+0.01(+14.52%)
Nov 23, 2021	0.0950	0.0950	0.0851	0.0930	1,363,715	-0.00(-2.11%)
Nov 22, 2021	0.1070	0.1128	0.0931	0.0950	1,162,490	-0.01(-12.36%)
Nov 19, 2021	0.1075	0.1140	0.1070	0.1084	426,037	-0.00(-1.45%)
Nov 18, 2021	0.1075	0.1100	0.1052	0.1100	1,545,557	+0.01(+14.58%)
Nov 17, 2021	0.1030	0.1140	0.0950	0.0960	1,091,683	-0.01(-8.57%)
Nov 16, 2021	0.0960	0.1069	0.0960	0.1050	916,660	+0.00(+5.00%)
Nov 15, 2021	0.0975	0.1029	0.0951	0.1000	379,782	+0.00(+0.50%)
Nov 12, 2021	0.0970	0.1037	0.0970	0.0995	446,296	+0.00(+2.58%)
Nov 11, 2021	0.1028	0.1113	0.0965	0.0970	703,103	-0.00(-3.00%)
Nov 10, 2021	0.1080			0.1000	721,844	-0.00(-1.96%)
Nov 09, 2021	0.1059	0.1100	0.0950	0.1020	842,330	-0.00(-2.02%)
Nov 08, 2021	0.0933	0.1079	0.0905	0.1041	959,356	+0.01(+8.32%)
Nov 05, 2021	0.1218	0.1290	0.0901	0.0961	6,071,143	-0.02(-20.32%)
Nov 04, 2021	0.1302	0.1400	0.1140	0.1206	2,151,899	-0.01(-10.60%)
Nov 03, 2021	0.1390	0.1448	0.1301	0.1349	1,341,729	-0.01(-4.53%)
Nov 02, 2021	0.1450	0.1550	0.1354	0.1413	658,829	-0.01(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.