Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0678 | 0 | +0.00(+4.47%) | |||
Jan 30, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 2,000 | +0.01(+9.26%) |
Jan 25, 2024 | 0.0594 | 0 | +0.00(+0.68%) | |||
Jan 24, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 8,000 | -0.00(-1.50%) |
Jan 22, 2024 | 0.0599 | 0 | -0.00(-1.80%) | |||
Jan 19, 2024 | 0.0609 | 0.0610 | 0.0593 | 0.0610 | 36,496 | +0.00(+8.73%) |
Jan 16, 2024 | 0.0561 | 86 | -0.00(-6.50%) | |||
Jan 12, 2024 | 0.0648 | 0.0720 | 0.0600 | 0.0600 | 60,751 | -0.00(-7.26%) |
Jan 11, 2024 | 0.0619 | 0.0669 | 0.0619 | 0.0647 | 21,000 | +0.00(+4.35%) |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 71,153 | +0.00(+3.51%) |
Jan 09, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 16,582 | -0.01(-8.55%) |
Jan 04, 2024 | 0.0655 | 0 | +0.01(+17.17%) | |||
Jan 02, 2024 | 0.0559 | 0 | -0.01(-19.57%) | |||
Dec 29, 2023 | 0.0698 | 0.0698 | 0.0695 | 0.0695 | 5,000 | +0.00(+1.91%) |
Dec 27, 2023 | 0.0682 | 0 | +0.00(+6.56%) | |||
Dec 26, 2023 | 0.0619 | 0.0640 | 0.0619 | 0.0640 | 24,892 | +0.00(+1.59%) |
Dec 22, 2023 | 0.0500 | 0.0630 | 0.0486 | 0.0630 | 34,809 | +0.01(+26.25%) |
Dec 21, 2023 | 0.0464 | 0.0499 | 0.0464 | 0.0499 | 12,118 | +0.00(+8.48%) |
Dec 19, 2023 | 0.0460 | 0 | +0.01(+17.65%) | |||
Dec 08, 2023 | 0.0391 | 0 | -0.00(-4.63%) | |||
Dec 01, 2023 | 0.0410 | 0 | +0.00(+0.24%) | |||
Nov 30, 2023 | 0.0391 | 0.0409 | 0.0391 | 0.0409 | 10,800 | +0.00(+7.07%) |
Nov 29, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 100 | +0.00(+4.66%) |
Nov 28, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 4,739 | -0.00(-1.35%) |
Nov 24, 2023 | 0.0370 | 0 | +0.00(+8.50%) | |||
Nov 22, 2023 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1,000 | -0.00(-2.01%) |
Nov 21, 2023 | 0.0337 | 0.0348 | 0.0337 | 0.0348 | 3,635 | -0.00(-3.33%) |
Nov 20, 2023 | 0.0405 | 0.0405 | 0.0360 | 0.0360 | 39,000 | -0.01(-18.37%) |
Nov 16, 2023 | 0.0441 | 0 | -0.00(-0.90%) | |||
Nov 13, 2023 | 0.0445 | 0 | -0.01(-19.09%) | |||
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 154,997 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 96,000 | -0.01(-12.00%) |
Nov 08, 2023 | 0.0590 | 0.0625 | 0.0590 | 0.0625 | 51,000 | -0.00(-5.16%) |
Nov 07, 2023 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 5,000 | -0.00(-0.15%) |
Nov 06, 2023 | 0.0590 | 0.0660 | 0.0590 | 0.0660 | 5,460 | +0.00(+0.15%) |
Nov 03, 2023 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 5,034 | +0.00(+5.44%) |