Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				0.0225	0	-0.00(-10.00%)
Mar 22, 2023	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-6.72%)
Mar 21, 2023	0.0270	0.0270	0.0268	0.0268	10,790	+0.00(+19.64%)
Mar 17, 2023				0.0224	0	+0.00(+12.00%)
Mar 16, 2023	0.0200	0.0224	0.0200	0.0200	3,000	-0.01(-25.93%)
Mar 13, 2023				0.0270	0	+0.00(+20.54%)
Mar 09, 2023				0.0224	0	+0.00(+3.70%)
Mar 06, 2023				0.0216	0	+0.00(+20.00%)
Feb 27, 2023				0.0180	0	-0.00(-20.00%)
Feb 24, 2023	0.0225	0.0225	0.0225	0.0225	1,000	-0.00(-7.79%)
Feb 22, 2023				0.0244	0	-0.00(-9.63%)
Feb 21, 2023	0.0270	0.0270	0.0270	0.0270	15,675	+0.00(+5.06%)
Feb 16, 2023				0.0257	325	+0.00(+16.82%)
Feb 13, 2023				0.0220	0	+0.00(+0.92%)
Feb 06, 2023				0.0218	0	-0.00(-0.46%)
Jan 17, 2023				0.0219	0	-0.01(-31.56%)
Jan 10, 2023				0.0320	0	+0.01(+39.13%)
Jan 06, 2023				0.0230	0	+0.00(+14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.