Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0925 | 0 | -0.00(-0.96%) | |||
Mar 26, 2024 | 0.0920 | 0.0934 | 0.0920 | 0.0934 | 35,800 | +0.00(+2.64%) |
Mar 25, 2024 | 0.0899 | 0.0938 | 0.0899 | 0.0910 | 56,500 | +0.00(+1.11%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.00(-2.70%) |
Mar 19, 2024 | 0.0925 | 0 | -0.01(-6.19%) | |||
Mar 15, 2024 | 0.0986 | 0 | +0.01(+17.10%) | |||
Mar 12, 2024 | 0.0842 | 0 | -0.01(-6.55%) | |||
Mar 08, 2024 | 0.0901 | 0 | -0.00(-3.22%) | |||
Mar 07, 2024 | 0.0970 | 0.0970 | 0.0904 | 0.0931 | 11,510 | -0.01(-8.64%) |
Mar 06, 2024 | 0.1099 | 0.1150 | 0.1019 | 0.1019 | 202,500 | -0.01(-4.77%) |
Mar 01, 2024 | 0.1070 | 0 | -0.01(-6.39%) | |||
Feb 29, 2024 | 0.1165 | 0.1575 | 0.1143 | 0.1143 | 52,135 | +0.00(+3.53%) |
Feb 28, 2024 | 0.0960 | 0.1276 | 0.0960 | 0.1104 | 76,917 | +0.02(+18.71%) |
Feb 26, 2024 | 0.0930 | 0 | +0.01(+13.41%) | |||
Feb 22, 2024 | 0.0820 | 6,000 | +0.00(+0.24%) | |||
Feb 20, 2024 | 0.0818 | 0 | +0.01(+9.65%) | |||
Feb 15, 2024 | 0.0746 | 0 | +0.00(+6.57%) | |||
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+4.79%) |
Feb 12, 2024 | 0.0668 | 5 | -0.00(-0.60%) | |||
Feb 08, 2024 | 0.0672 | 0 | +0.00(+0.45%) | |||
Feb 06, 2024 | 0.0669 | 0 | -0.00(-1.33%) | |||
Jan 31, 2024 | 0.0678 | 0 | +0.00(+4.47%) | |||
Jan 30, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 2,000 | +0.01(+9.26%) |
Jan 25, 2024 | 0.0594 | 0 | +0.00(+0.68%) | |||
Jan 24, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 8,000 | -0.00(-1.50%) |
Jan 22, 2024 | 0.0599 | 0 | -0.00(-1.80%) | |||
Jan 19, 2024 | 0.0609 | 0.0610 | 0.0593 | 0.0610 | 36,496 | +0.00(+8.73%) |
Jan 16, 2024 | 0.0561 | 86 | -0.00(-6.50%) | |||
Jan 12, 2024 | 0.0648 | 0.0720 | 0.0600 | 0.0600 | 60,751 | -0.00(-7.26%) |
Jan 11, 2024 | 0.0619 | 0.0669 | 0.0619 | 0.0647 | 21,000 | +0.00(+4.35%) |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 71,153 | +0.00(+3.51%) |
Jan 09, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 16,582 | -0.01(-8.55%) |
Jan 04, 2024 | 0.0655 | 0 | +0.01(+17.17%) |