Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1636 | 0.1636 | 0.1433 | 0.1443 | 14,335 | -0.05(-24.53%) |
Oct 16, 2024 | 0.1912 | 0 | +0.06(+41.52%) | |||
Oct 15, 2024 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 380 | +0.00(+0.82%) |
Oct 14, 2024 | 0.1425 | 0.1425 | 0.1340 | 0.1340 | 1,100 | -0.01(-7.33%) |
Oct 10, 2024 | 0.1446 | 100 | -0.00(-0.28%) | |||
Oct 09, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.07%) |
Oct 07, 2024 | 0.1449 | 0 | +0.00(+3.50%) | |||
Oct 04, 2024 | 0.1351 | 0.1776 | 0.1351 | 0.1400 | 3,024 | -0.05(-24.49%) |
Oct 03, 2024 | 0.1501 | 0.1854 | 0.1501 | 0.1854 | 10,000 | +0.01(+5.58%) |
Oct 02, 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 910 | +0.01(+4.46%) |
Oct 01, 2024 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 600 | +0.00(+2.25%) |
Sep 27, 2024 | 0.1644 | 0 | +0.00(+0.24%) | |||
Sep 26, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 8,500 | +0.00(+1.17%) |
Sep 25, 2024 | 0.1808 | 0.1808 | 0.1621 | 0.1621 | 3,499 | +0.01(+5.06%) |
Sep 23, 2024 | 0.1543 | 0 | -0.01(-7.77%) | |||
Sep 20, 2024 | 0.1750 | 0.1750 | 0.1673 | 0.1673 | 50,805 | -0.01(-3.80%) |
Sep 19, 2024 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 200 | -0.01(-3.55%) |
Sep 18, 2024 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 135 | -0.01(-4.40%) |
Sep 17, 2024 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 100 | +0.02(+10.23%) |
Sep 16, 2024 | 0.1854 | 0.1854 | 0.1647 | 0.1711 | 9,060 | -0.02(-9.95%) |
Sep 13, 2024 | 0.1994 | 0.1994 | 0.1900 | 0.1900 | 6,000 | +0.01(+5.56%) |
Sep 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 51,000 | +0.03(+17.65%) |
Sep 10, 2024 | 0.1530 | 0 | -0.02(-10.26%) | |||
Aug 29, 2024 | 0.1705 | 12 | +0.00(+0.29%) | |||
Aug 23, 2024 | 0.1700 | 0 | -0.03(-15.21%) | |||
Aug 22, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 300 | -0.00(-2.24%) |
Aug 21, 2024 | 0.2220 | 0.2220 | 0.2051 | 0.2051 | 12,116 | +0.06(+43.53%) |
Aug 19, 2024 | 0.1429 | 0 | +0.00(+2.07%) | |||
Aug 15, 2024 | 0.1400 | 0 | +0.00(+1.38%) | |||
Aug 14, 2024 | 0.1389 | 0.1422 | 0.1380 | 0.1381 | 13,856 | +0.00(+1.54%) |
Aug 09, 2024 | 0.1360 | 0 | -0.03(-15.69%) | |||
Aug 08, 2024 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 5,000 | -0.03(-15.42%) |
Aug 07, 2024 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 779 | -0.02(-8.49%) |