Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 25,000 | -0.00(-5.48%) |
Jul 26, 2024 | 0.0710 | 0.0730 | 0.0710 | 0.0730 | 11,737 | +0.00(+2.96%) |
Jul 25, 2024 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 10,000 | +0.00(+2.75%) |
Jul 24, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 8,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0690 | 31,371 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 18,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0690 | 26 | -0.01(-7.38%) | |||
Jul 16, 2024 | 0.0745 | 0 | +0.00(+6.58%) | |||
Jul 15, 2024 | 0.0733 | 0.0733 | 0.0699 | 0.0699 | 60,242 | +0.00(+5.91%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 12,000 | -0.00(-5.71%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+7.53%) |
Jul 10, 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3,000 | -0.01(-9.58%) |
Jul 08, 2024 | 0.0720 | 0 | +0.00(+2.86%) | |||
Jul 05, 2024 | 0.0640 | 0.0719 | 0.0640 | 0.0700 | 26,500 | -0.01(-15.15%) |
Jul 02, 2024 | 0.0825 | 0 | -0.01(-7.30%) | |||
Jul 01, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1,000 | +0.01(+7.88%) |
Jun 28, 2024 | 0.0755 | 0.0825 | 0.0755 | 0.0825 | 12,500 | +0.02(+26.92%) |
Jun 26, 2024 | 0.0650 | 0 | -0.00(-2.99%) | |||
Jun 25, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | +0.00(+0.90%) |
Jun 21, 2024 | 0.0664 | 0 | +0.00(+2.15%) | |||
Jun 20, 2024 | 0.0700 | 0.0725 | 0.0643 | 0.0650 | 129,965 | -0.01(-18.75%) |
Jun 14, 2024 | 0.0800 | 0 | +0.01(+10.34%) | |||
Jun 13, 2024 | 0.0726 | 0.0726 | 0.0725 | 0.0725 | 20,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0725 | 6 | -0.00(-1.89%) | |||
Jun 07, 2024 | 0.0760 | 0.0760 | 0.0725 | 0.0739 | 89,027 | -0.00(-4.27%) |
Jun 06, 2024 | 0.0800 | 0.0810 | 0.0760 | 0.0772 | 92,055 | -0.00(-4.69%) |
Jun 05, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 3,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,325 | -0.01(-8.99%) |
Jun 03, 2024 | 0.0810 | 0.0890 | 0.0810 | 0.0890 | 39,500 | +0.01(+9.88%) |
May 30, 2024 | 0.0810 | 0 | -0.01(-9.40%) | |||
May 29, 2024 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 12,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0860 | 0.0894 | 0.0860 | 0.0894 | 10,200 | +0.00(+3.95%) |
May 23, 2024 | 0.0860 | 20 | -0.00(-2.05%) | |||
May 22, 2024 | 0.0888 | 0.0888 | 0.0876 | 0.0878 | 22,805 | -0.01(-9.67%) |
May 21, 2024 | 0.0860 | 0.0972 | 0.0860 | 0.0972 | 39,000 | +0.01(+13.55%) |
May 20, 2024 | 0.0811 | 0.0856 | 0.0811 | 0.0856 | 24,291 | +0.00(+0.71%) |
May 17, 2024 | 0.0850 | 0.0860 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0860 | 0.0860 | 0.0809 | 0.0850 | 74,128 | -0.00(-1.16%) |
May 15, 2024 | 0.0810 | 0.0860 | 0.0810 | 0.0860 | 114,500 | +0.00(+2.38%) |
May 14, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 2,000 | +0.00(+1.20%) |
May 13, 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 5,704 | -0.00(-3.49%) |
May 10, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,000 | +0.00(+2.38%) |
May 09, 2024 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 16,800 | +0.00(+3.70%) |
May 08, 2024 | 0.0848 | 0.0848 | 0.0810 | 0.0810 | 68,005 | -0.00(-2.29%) |
May 06, 2024 | 0.0829 | 85 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 16,000 | +0.00(+0.00%) |