Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0650 | 0.0650 | 0.0644 | 0.0650 | 14,149 | -0.00(-2.99%) |
Jun 25, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | +0.00(+0.90%) |
Jun 21, 2024 | 0.0664 | 0 | +0.00(+2.15%) | |||
Jun 20, 2024 | 0.0700 | 0.0725 | 0.0643 | 0.0650 | 129,965 | -0.01(-18.75%) |
Jun 14, 2024 | 0.0800 | 0 | +0.01(+10.34%) | |||
Jun 13, 2024 | 0.0726 | 0.0726 | 0.0725 | 0.0725 | 20,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0725 | 6 | -0.00(-1.89%) | |||
Jun 07, 2024 | 0.0760 | 0.0760 | 0.0725 | 0.0739 | 89,027 | -0.00(-4.27%) |
Jun 06, 2024 | 0.0800 | 0.0810 | 0.0760 | 0.0772 | 92,055 | -0.00(-4.69%) |
Jun 05, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 3,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,325 | -0.01(-8.99%) |
Jun 03, 2024 | 0.0810 | 0.0890 | 0.0810 | 0.0890 | 39,500 | +0.01(+9.88%) |
May 30, 2024 | 0.0810 | 0 | -0.01(-9.40%) | |||
May 29, 2024 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 12,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0860 | 0.0894 | 0.0860 | 0.0894 | 10,200 | +0.00(+3.95%) |
May 23, 2024 | 0.0860 | 20 | -0.00(-2.05%) | |||
May 22, 2024 | 0.0888 | 0.0888 | 0.0876 | 0.0878 | 22,805 | -0.01(-9.67%) |
May 21, 2024 | 0.0860 | 0.0972 | 0.0860 | 0.0972 | 39,000 | +0.01(+13.55%) |
May 20, 2024 | 0.0811 | 0.0856 | 0.0811 | 0.0856 | 24,291 | +0.00(+0.71%) |
May 17, 2024 | 0.0850 | 0.0860 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0860 | 0.0860 | 0.0809 | 0.0850 | 74,128 | -0.00(-1.16%) |
May 15, 2024 | 0.0810 | 0.0860 | 0.0810 | 0.0860 | 114,500 | +0.00(+2.38%) |
May 14, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 2,000 | +0.00(+1.20%) |
May 13, 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 5,704 | -0.00(-3.49%) |
May 10, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,000 | +0.00(+2.38%) |
May 09, 2024 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 16,800 | +0.00(+3.70%) |
May 08, 2024 | 0.0848 | 0.0848 | 0.0810 | 0.0810 | 68,005 | -0.00(-2.29%) |
May 06, 2024 | 0.0829 | 85 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 16,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0829 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 20,000 | -0.00(-5.37%) |
Apr 29, 2024 | 0.0862 | 0.0891 | 0.0862 | 0.0876 | 40,014 | +0.00(+5.67%) |
Apr 26, 2024 | 0.0934 | 0.1007 | 0.0829 | 0.0829 | 179,271 | -0.02(-17.02%) |
Apr 25, 2024 | 0.0920 | 0.0999 | 0.0920 | 0.0999 | 13,000 | +0.01(+7.65%) |
Apr 22, 2024 | 0.0928 | 4 | -0.02(-15.17%) | |||
Apr 18, 2024 | 0.1094 | 0 | +0.00(+4.79%) | |||
Apr 17, 2024 | 0.1080 | 0.1080 | 0.1044 | 0.1044 | 41,975 | -0.00(-3.33%) |
Apr 16, 2024 | 0.1018 | 0.1080 | 0.1018 | 0.1080 | 27,010 | -0.00(-1.82%) |
Apr 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.00(-1.26%) |
Apr 12, 2024 | 0.1000 | 0.1413 | 0.1000 | 0.1114 | 154,095 | +0.01(+12.41%) |
Apr 11, 2024 | 0.0960 | 0.0991 | 0.0960 | 0.0991 | 64,360 | +0.02(+19.83%) |
Apr 09, 2024 | 0.0827 | 0 | -0.01(-14.03%) | |||
Apr 08, 2024 | 0.0962 | 0.0962 | 0.0850 | 0.0962 | 8,770 | -0.00(-0.82%) |
Apr 05, 2024 | 0.0920 | 0.0970 | 0.0920 | 0.0970 | 7,000 | -0.00(-0.92%) |
Apr 04, 2024 | 0.0990 | 0.0990 | 0.0850 | 0.0979 | 29,450 | +0.01(+11.63%) |
Apr 03, 2024 | 0.0950 | 0.0950 | 0.0877 | 0.0877 | 51,600 | -0.01(-8.36%) |