Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 2.460 | 3.000 | 2.460 | 3.000 | 443 | +0.35(+13.21%) |
Jul 24, 2024 | 2.460 | 2.650 | 2.460 | 2.650 | 5,324 | -0.09(-3.28%) |
Jul 22, 2024 | 2.740 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 2.740 | 27 | +0.00(+0.00%) | |||
Jul 17, 2024 | 2.700 | 2.740 | 2.700 | 2.740 | 851 | -0.01(-0.36%) |
Jul 15, 2024 | 2.750 | 99 | +0.00(+0.00%) | |||
Jul 12, 2024 | 2.750 | 2.750 | 2.700 | 2.750 | 11,036 | +0.00(+0.00%) |
Jul 11, 2024 | 2.760 | 2.760 | 2.750 | 2.750 | 5,010 | +0.00(+0.00%) |
Jul 10, 2024 | 2.800 | 3.000 | 2.720 | 2.750 | 23,040 | +0.00(+0.00%) |
Jul 09, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 1,101 | +0.00(+0.00%) |
Jul 08, 2024 | 2.750 | 3.000 | 2.750 | 2.750 | 19,089 | -0.25(-8.33%) |
Jul 05, 2024 | 3.010 | 3.010 | 3.000 | 3.000 | 981 | +0.00(+0.00%) |
Jul 02, 2024 | 3.000 | 8 | -0.01(-0.33%) | |||
Jun 28, 2024 | 3.010 | 8 | +0.06(+2.03%) | |||
Jun 27, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 1,709 | -0.30(-9.23%) |
Jun 25, 2024 | 3.250 | 7 | +0.30(+10.17%) | |||
Jun 24, 2024 | 3.200 | 3.200 | 2.750 | 2.950 | 21,811 | -0.07(-2.32%) |
Jun 21, 2024 | 3.200 | 3.200 | 3.020 | 3.020 | 775 | -0.28(-8.48%) |
Jun 18, 2024 | 3.300 | 8 | -0.20(-5.71%) | |||
Jun 14, 2024 | 3.500 | 15 | -0.11(-3.05%) | |||
Jun 13, 2024 | 3.610 | 3.890 | 3.610 | 3.610 | 1,629 | +0.01(+0.28%) |
Jun 12, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.30(+9.09%) |
Jun 11, 2024 | 2.740 | 3.300 | 2.740 | 3.300 | 500,850 | +0.00(+0.00%) |
Jun 10, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.02(-0.60%) |
Jun 07, 2024 | 3.400 | 3.400 | 3.320 | 3.320 | 3,300 | +0.01(+0.30%) |
Jun 06, 2024 | 3.500 | 3.500 | 3.310 | 3.310 | 1,311 | -0.29(-8.06%) |
Jun 05, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 598 | +0.30(+9.09%) |
Jun 03, 2024 | 3.300 | 0 | -0.02(-0.60%) | |||
May 31, 2024 | 3.900 | 3.900 | 3.320 | 3.320 | 7,239 | +0.57(+20.73%) |
May 28, 2024 | 2.750 | 9 | -0.80(-22.54%) | |||
May 22, 2024 | 3.550 | 0 | +0.10(+2.90%) | |||
May 20, 2024 | 3.450 | 0 | +0.44(+14.62%) | |||
May 17, 2024 | 3.600 | 3.600 | 3.010 | 3.010 | 1,175 | -0.44(-12.75%) |
May 14, 2024 | 3.450 | 0 | -0.05(-1.43%) | |||
May 13, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 350 | +0.00(+0.00%) |
May 10, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 311 | -0.38(-9.79%) |
May 08, 2024 | 3.880 | 0 | +0.48(+14.12%) | |||
May 03, 2024 | 3.400 | 0 | -0.44(-11.46%) | |||
May 02, 2024 | 3.200 | 3.840 | 3.050 | 3.840 | 2,456 | +0.79(+25.90%) |