Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0747	0.0747	0.0747	0.0747	1,500	-0.00(-1.84%)
Oct 31, 2024	0.0753	0.0761	0.0730	0.0761	8,500	+0.00(+0.26%)
Oct 29, 2024				0.0759	0	+0.00(+3.12%)
Oct 28, 2024	0.0817	0.0817	0.0706	0.0736	24,000	-0.01(-7.54%)
Oct 25, 2024	0.0823	0.0823	0.0740	0.0796	15,351	-0.00(-1.12%)
Oct 24, 2024	0.0835	0.0835	0.0805	0.0805	41,500	-0.00(-1.23%)
Oct 23, 2024	0.0814	0.0835	0.0754	0.0815	18,215	-0.00(-2.16%)
Oct 22, 2024	0.0838	0.0880	0.0800	0.0833	22,833	+0.00(+0.36%)
Oct 21, 2024	0.0880	0.0880	0.0800	0.0830	61,902	+0.00(+2.85%)
Oct 18, 2024	0.0678	0.0847	0.0678	0.0807	213,231	+0.00(+4.40%)
Oct 17, 2024	0.0740	0.0781	0.0640	0.0773	76,308	+0.00(+4.88%)
Oct 16, 2024	0.0700	0.0840	0.0659	0.0737	37,025	+0.01(+21.82%)
Oct 11, 2024				0.0605	1	+0.00(+4.31%)
Oct 08, 2024				0.0580	0	-0.01(-13.82%)
Oct 07, 2024	0.0719	0.0719	0.0673	0.0673	29,323	+0.01(+22.59%)
Oct 04, 2024	0.0590	0.0612	0.0549	0.0549	2,970	-0.01(-13.41%)
Oct 03, 2024	0.0660	0.0660	0.0600	0.0634	19,000	+0.00(+2.76%)
Oct 02, 2024	0.0589	0.0671	0.0589	0.0617	96,020	+0.00(+2.83%)
Oct 01, 2024	0.0719	0.0719	0.0600	0.0600	10,600	+0.00(+0.00%)
Sep 30, 2024	0.0596	0.0600	0.0596	0.0600	23,025	+0.00(+0.00%)
Sep 26, 2024				0.0600	27,824	-0.00(-4.76%)
Sep 25, 2024	0.0630	0.0630	0.0630	0.0630	300	-0.00(-6.39%)
Sep 24, 2024	0.0664	0.0673	0.0664	0.0673	10,066	-0.01(-7.81%)
Sep 23, 2024	0.0586	0.0730	0.0586	0.0730	36,273	+0.01(+20.26%)
Sep 20, 2024	0.0615	0.0615	0.0607	0.0607	12,800	+0.00(+2.02%)
Sep 19, 2024	0.0595	0.0595	0.0515	0.0595	10,100	+0.00(+6.82%)
Sep 18, 2024	0.0600	0.0610	0.0500	0.0557	60,217	-0.01(-12.70%)
Sep 17, 2024	0.0638	0.0638	0.0638	0.0638	5,000	+0.00(+8.50%)
Sep 16, 2024	0.0634	0.0634	0.0588	0.0588	47,867	-0.00(-7.11%)
Sep 13, 2024	0.0634	0.0637	0.0629	0.0633	29,550	-0.02(-20.88%)
Sep 12, 2024	0.0750	0.0800	0.0750	0.0800	25,267	+0.01(+14.29%)
Sep 11, 2024	0.0657	0.0700	0.0650	0.0700	1,255	-0.00(-5.66%)
Sep 10, 2024	0.0663	0.0742	0.0663	0.0742	1,995	-0.00(-0.13%)
Sep 09, 2024	0.0743	0.0743	0.0743	0.0743	1,350	+0.01(+9.26%)
Sep 06, 2024	0.0688	0.0688	0.0680	0.0680	1,920	-0.01(-8.48%)
Sep 05, 2024	0.0743	0.0743	0.0696	0.0743	2,475	-0.00(-0.13%)
Sep 04, 2024	0.0723	0.0744	0.0723	0.0744	556	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.