Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0276 | 0.0276 | 0.0275 | 0.0275 | 1,200 | -0.00(-0.36%) |
May 21, 2024 | 0.0276 | 0.0276 | 0.0251 | 0.0276 | 282 | +0.00(+2.99%) |
May 17, 2024 | 0.0268 | 10 | -0.00(-10.67%) | |||
May 16, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 1,592 | +0.00(+0.00%) |
May 15, 2024 | 0.0260 | 0.0300 | 0.0220 | 0.0300 | 41,361 | +0.01(+36.36%) |
May 14, 2024 | 0.0257 | 0.0270 | 0.0220 | 0.0220 | 19,851 | -0.01(-23.88%) |
May 13, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,638 | +0.00(+4.71%) |
May 09, 2024 | 0.0276 | 25 | +0.01(+25.45%) | |||
May 08, 2024 | 0.0210 | 0.0269 | 0.0210 | 0.0220 | 1,349 | -0.01(-25.42%) |
May 07, 2024 | 0.0382 | 0.0382 | 0.0295 | 0.0295 | 6,111 | -0.01(-22.77%) |
May 06, 2024 | 0.0210 | 0.0382 | 0.0210 | 0.0382 | 7,005 | +0.01(+41.48%) |
May 03, 2024 | 0.0298 | 0.0298 | 0.0270 | 0.0270 | 700 | -0.00(-3.57%) |
May 02, 2024 | 0.0329 | 0.0329 | 0.0247 | 0.0280 | 18,906 | +0.00(+3.70%) |
May 01, 2024 | 0.0329 | 0.0329 | 0.0270 | 0.0270 | 600 | -0.00(-3.57%) |
Apr 30, 2024 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 92,928 | +0.00(+3.70%) |
Apr 29, 2024 | 0.0275 | 0.0275 | 0.0270 | 0.0270 | 261 | -0.00(-3.57%) |
Apr 26, 2024 | 0.0275 | 0.0280 | 0.0270 | 0.0280 | 8,600 | +0.00(+2.94%) |
Apr 25, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0272 | 61,510 | -0.00(-0.73%) |
Apr 24, 2024 | 0.0261 | 0.0274 | 0.0261 | 0.0274 | 7,369 | +0.00(+10.93%) |
Apr 23, 2024 | 0.0247 | 0.0250 | 0.0247 | 0.0247 | 33,526 | -0.00(-1.20%) |
Apr 22, 2024 | 0.0261 | 0.0274 | 0.0249 | 0.0250 | 12,132 | -0.00(-8.76%) |
Apr 19, 2024 | 0.0273 | 0.0275 | 0.0261 | 0.0274 | 4,502 | +0.00(+1.11%) |
Apr 18, 2024 | 0.0299 | 0.0299 | 0.0271 | 0.0271 | 1,463 | -0.00(-9.36%) |
Apr 17, 2024 | 0.0285 | 0.0299 | 0.0285 | 0.0299 | 6,597 | +0.00(+4.91%) |
Apr 16, 2024 | 0.0286 | 0.0335 | 0.0271 | 0.0285 | 6,603 | -0.00(-10.38%) |
Apr 15, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 572 | -0.00(-8.88%) |
Apr 12, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 10,001 | +0.00(+12.58%) |
Apr 11, 2024 | 0.0294 | 0.0310 | 0.0271 | 0.0310 | 50,410 | +0.00(+14.39%) |
Apr 10, 2024 | 0.0266 | 0.0310 | 0.0260 | 0.0271 | 60,602 | +0.00(+0.37%) |
Apr 09, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 105,426 | -0.00(-8.47%) |
Apr 08, 2024 | 0.0295 | 0.0300 | 0.0295 | 0.0295 | 1,151 | -0.00(-1.67%) |
Apr 05, 2024 | 0.0335 | 0.0335 | 0.0285 | 0.0300 | 25,013 | -0.00(-10.45%) |
Apr 04, 2024 | 0.0320 | 0.0335 | 0.0320 | 0.0335 | 611 | +0.00(+4.69%) |
Apr 03, 2024 | 0.0332 | 0.0349 | 0.0320 | 0.0320 | 30,502 | -0.00(-8.31%) |
Apr 02, 2024 | 0.0321 | 0.0394 | 0.0321 | 0.0349 | 8,752 | -0.00(-11.42%) |
Apr 01, 2024 | 0.0358 | 0.0395 | 0.0358 | 0.0394 | 35,631 | +0.00(+10.06%) |
Mar 28, 2024 | 0.0358 | 0.0395 | 0.0358 | 0.0358 | 948 | +0.00(+9.82%) |
Mar 27, 2024 | 0.0326 | 0.0330 | 0.0326 | 0.0326 | 926 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0321 | 0.0326 | 0.0321 | 0.0326 | 30,600 | -0.00(-0.91%) |
Mar 25, 2024 | 0.0327 | 0.0329 | 0.0326 | 0.0329 | 874 | -0.00(-0.30%) |
Mar 22, 2024 | 0.0326 | 0.0330 | 0.0326 | 0.0330 | 3,029 | +0.00(+6.11%) |
Mar 21, 2024 | 0.0330 | 0.0330 | 0.0294 | 0.0311 | 25,458 | -0.00(-5.76%) |
Mar 20, 2024 | 0.0325 | 0.0330 | 0.0320 | 0.0330 | 6,249 | +0.00(+6.11%) |
Mar 19, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 5,200 | +0.00(+6.87%) |
Mar 18, 2024 | 0.0291 | 0.0306 | 0.0251 | 0.0291 | 7,896 | +0.00(+15.94%) |
Mar 15, 2024 | 0.0291 | 0.0291 | 0.0251 | 0.0251 | 2,000 | -0.01(-20.57%) |
Mar 14, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 169 | -0.00(-4.24%) |
Mar 13, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 3,250 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0379 | 0.0379 | 0.0320 | 0.0330 | 16,315 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0347 | 0.0349 | 0.0330 | 0.0330 | 46,844 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0350 | 0.0399 | 0.0320 | 0.0330 | 23,580 | +0.00(+4.76%) |
Mar 07, 2024 | 0.0357 | 0.0357 | 0.0315 | 0.0315 | 56,555 | -0.01(-21.05%) |
Mar 06, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 6,940 | +0.01(+26.67%) |
Mar 05, 2024 | 0.0328 | 0.0406 | 0.0315 | 0.0315 | 6,652 | -0.00(-1.87%) |
Mar 04, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 20,037 | -0.00(-8.29%) |