Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0500	0.0500	0.0500	0.0500	17,000	-0.01(-16.67%)
Jul 10, 2025	0.0485	0.0620	0.0485	0.0600	205,000	+0.00(+4.35%)
Jul 09, 2025	0.0672	0.0672	0.0350	0.0575	108,100	+0.00(+9.11%)
Jul 08, 2025	0.0521	0.0660	0.0350	0.0527	110,900	+0.00(+3.33%)
Jul 07, 2025	0.0510	0.0510	0.0510	0.0510	50,000	+0.00(+0.00%)
Jul 03, 2025	0.0505	0.0510	0.0505	0.0510	5,900	+0.00(+2.00%)
Jul 02, 2025	0.0470	0.0500	0.0440	0.0500	801,900	+0.00(+0.00%)
Jul 01, 2025	0.0461	0.0500	0.0461	0.0500	139,900	+0.01(+11.11%)
Jun 30, 2025	0.0462	0.0462	0.0450	0.0450	61,900	+0.00(+0.00%)
Jun 27, 2025	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+6.38%)
Jun 26, 2025	0.0415	0.0500	0.0380	0.0423	6,381,000	+0.01(+20.86%)
Jun 25, 2025	0.0350	0.0350	0.0350	0.0350	4,000	-0.01(-15.66%)
Jun 23, 2025				0.0415	0	-0.00(-5.25%)
Jun 20, 2025	0.0438	0.0438	0.0438	0.0438	25,000	-0.00(-8.75%)
Jun 18, 2025	0.0478	0.0480	0.0438	0.0480	74,933	+0.00(+0.63%)
Jun 16, 2025				0.0477	0	+0.02(+59.00%)
Jun 11, 2025				0.0300	0	-0.00(-4.46%)
Jun 10, 2025	0.0327	0.0350	0.0314	0.0314	34,000	-0.01(-27.98%)
Jun 09, 2025	0.0436	0.0436	0.0436	0.0436	10,000	+0.01(+26.74%)
Jun 03, 2025				0.0344	0	+0.01(+29.81%)
May 29, 2025				0.0265	0	-0.01(-19.70%)
May 28, 2025	0.0330	0.0330	0.0330	0.0330	25,000	+0.00(+0.00%)
May 27, 2025	0.0330	0.0330	0.0330	0.0330	200,000	+0.00(+10.00%)
May 23, 2025	0.0300	0.0300	0.0300	0.0300	30,000	-0.00(-0.33%)
May 15, 2025				0.0301	0	+0.00(+5.61%)
May 12, 2025				0.0285	0	-0.01(-14.93%)
May 05, 2025				0.0335	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.