Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0375	0.0390	0.0373	0.0373	23,455	-0.00(-4.36%)
Jul 02, 2025	0.0345	0.0397	0.0325	0.0390	304,099	+0.00(+13.04%)
Jul 01, 2025	0.0322	0.0345	0.0276	0.0345	260,075	-0.00(-10.16%)
Jun 30, 2025	0.0384	0.0385	0.0350	0.0384	128,941	+0.00(+0.00%)
Jun 27, 2025	0.0326	0.0384	0.0312	0.0384	29,400	+0.00(+0.00%)
Jun 26, 2025	0.0385	0.0385	0.0320	0.0384	20,307	+0.00(+5.21%)
Jun 25, 2025	0.0355	0.0372	0.0348	0.0365	15,716	-0.00(-3.44%)
Jun 24, 2025	0.0378	0.0378	0.0378	0.0378	16,540	-0.00(-1.82%)
Jun 23, 2025	0.0413	0.0413	0.0385	0.0385	47,482	-0.00(-3.75%)
Jun 20, 2025	0.0400	0.0400	0.0400	0.0400	18,960	-0.01(-19.84%)
Jun 18, 2025	0.0520	0.0597	0.0499	0.0499	26,973	-0.00(-0.20%)
Jun 17, 2025	0.0409	0.0500	0.0409	0.0500	11,821	+0.00(+0.60%)
Jun 16, 2025	0.0450	0.0497	0.0450	0.0497	29,800	+0.00(+0.00%)
Jun 13, 2025	0.0431	0.0497	0.0431	0.0497	6,331	-0.00(-0.60%)
Jun 12, 2025	0.0495	0.0500	0.0495	0.0500	28,015	+0.00(+1.21%)
Jun 11, 2025	0.0427	0.0500	0.0380	0.0494	58,323	+0.01(+15.69%)
Jun 10, 2025	0.0385	0.0427	0.0355	0.0427	264,700	+0.00(+9.49%)
Jun 09, 2025	0.0371	0.0500	0.0371	0.0390	71,153	+0.00(+0.00%)
Jun 06, 2025	0.0381	0.0390	0.0281	0.0390	206,348	+0.00(+1.30%)
Jun 05, 2025	0.0385	0.0385	0.0385	0.0385	406	-0.00(-3.75%)
Jun 04, 2025	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jun 03, 2025	0.0384	0.0400	0.0330	0.0400	57,042	+0.00(+6.67%)
Jun 02, 2025	0.0338	0.0382	0.0330	0.0375	193,523	+0.01(+16.46%)
May 30, 2025	0.0276	0.0335	0.0276	0.0322	7,777	-0.00(-5.29%)
May 29, 2025	0.0300	0.0350	0.0300	0.0340	89,877	-0.00(-2.86%)
May 28, 2025	0.0331	0.0350	0.0256	0.0350	38,327	+0.00(+0.00%)
May 27, 2025	0.0214	0.0350	0.0190	0.0350	479,539	+0.01(+52.84%)
May 23, 2025	0.0240	0.0250	0.0150	0.0229	185,684	-0.00(-4.58%)
May 22, 2025	0.0268	0.0276	0.0230	0.0240	53,147	-0.00(-7.69%)
May 21, 2025	0.0310	0.0310	0.0234	0.0260	268,445	-0.01(-25.29%)
May 20, 2025	0.0360	0.0360	0.0317	0.0348	88,493	-0.00(-5.95%)
May 19, 2025	0.0363	0.0370	0.0363	0.0370	88,592	+0.00(+2.78%)
May 16, 2025	0.0330	0.0362	0.0326	0.0360	207,473	+0.00(+2.27%)
May 15, 2025	0.0320	0.0352	0.0310	0.0352	16,400	+0.00(+0.57%)
May 14, 2025	0.0310	0.0350	0.0310	0.0350	35,300	+0.00(+6.06%)
May 13, 2025	0.0330	0.0330	0.0310	0.0330	20,341	+0.00(+0.00%)
May 12, 2025	0.0330	0.0330	0.0330	0.0330	11,500	-0.00(-5.71%)
May 09, 2025	0.0369	0.0369	0.0310	0.0350	68,613	-0.00(-6.91%)
May 08, 2025	0.0376	0.0376	0.0376	0.0376	10,652	+0.00(+0.53%)
May 06, 2025				0.0374	0	-0.00(-4.59%)
May 02, 2025				0.0392	0	-0.00(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.