Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP:ELECF)

0.0950 -0.0068 (-6.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1000 0.1008 0.0950 0.0950 50,945 -0.01(-6.68%)
Aug 28, 2025 0.1010 0.1018 0.1000 0.1018 3,505 +0.00(+0.69%)
Aug 27, 2025 0.1004 0.1041 0.1004 0.1011 76,755 +0.00(+0.10%)
Aug 26, 2025 0.1036 0.1036 0.1005 0.1010 13,600 -0.00(-4.36%)
Aug 25, 2025 0.1059 0.1059 0.1000 0.1056 19,814 -0.00(-0.09%)
Aug 22, 2025 0.1060 0.1060 0.1046 0.1057 27,785 +0.00(+0.48%)
Aug 21, 2025 0.1090 0.1090 0.1000 0.1052 38,361 +0.00(+2.04%)
Aug 20, 2025 0.1060 0.1089 0.1006 0.1031 29,485 -0.00(-2.74%)
Aug 19, 2025 0.1080 0.1080 0.1060 0.1060 20,500 -0.00(-1.40%)
Aug 18, 2025 0.1075 0.1080 0.1075 0.1075 20,260 +0.00(+1.42%)
Aug 15, 2025 0.1072 0.1072 0.1031 0.1060 100,655 -0.00(-2.21%)
Aug 14, 2025 0.1084 0.1084 0.1084 0.1084 2,500 -0.00(-1.36%)
Aug 13, 2025 0.1090 0.1105 0.1070 0.1099 58,780 +0.00(+2.71%)
Aug 12, 2025 0.1000 0.1100 0.1000 0.1070 59,100 -0.00(-0.93%)
Aug 11, 2025 0.1029 0.1100 0.1000 0.1080 256,952 +0.00(+4.25%)
Aug 08, 2025 0.1035 0.1036 0.1035 0.1036 4,900 -0.00(-1.33%)
Aug 07, 2025 0.1030 0.1100 0.1000 0.1050 81,478 -0.00(-0.19%)
Aug 06, 2025 0.1075 0.1080 0.1052 0.1052 8,800 +0.00(+0.10%)
Aug 05, 2025 0.1068 0.1135 0.1050 0.1051 71,400 -0.00(-3.58%)
Aug 04, 2025 0.1000 0.1160 0.1000 0.1090 35,828 +0.01(+5.72%)
Aug 01, 2025 0.1016 0.1044 0.1016 0.1031 18,500 +0.00(+3.10%)
Jul 31, 2025 0.1046 0.1050 0.0990 0.1000 51,150 -0.01(-6.72%)
Jul 30, 2025 0.1096 0.1130 0.1072 0.1072 53,701 -0.00(-2.55%)
Jul 29, 2025 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jul 28, 2025 0.1111 0.1123 0.1100 0.1100 49,300 -0.00(-1.87%)
Jul 25, 2025 0.1084 0.1121 0.1084 0.1121 4,500 +0.01(+12.10%)
Jul 24, 2025 0.0980 0.1000 0.0980 0.1000 7,084 +0.00(+0.70%)
Jul 23, 2025 0.1000 0.1048 0.0991 0.0993 25,000 -0.01(-8.06%)
Jul 22, 2025 0.1064 0.1092 0.1005 0.1080 70,357 +0.00(+0.93%)
Jul 21, 2025 0.1050 0.1139 0.1038 0.1070 11,256 +0.00(+2.00%)
Jul 18, 2025 0.1049 0.1049 0.1000 0.1049 4,500 -0.00(-1.96%)
Jul 17, 2025 0.1055 0.1080 0.1055 0.1070 42,006 +0.00(+3.68%)
Jul 16, 2025 0.1015 0.1060 0.1015 0.1032 26,325 +0.00(+3.20%)
Jul 15, 2025 0.1047 0.1047 0.1000 0.1000 20,250 -0.00(-4.49%)
Jul 14, 2025 0.1000 0.1080 0.0976 0.1047 90,485 +0.00(+0.67%)
Jul 11, 2025 0.1008 0.1130 0.0996 0.1040 196,786 +0.00(+4.42%)
Jul 10, 2025 0.1020 0.1040 0.0932 0.0996 99,950 +0.01(+7.10%)
Jul 09, 2025 0.1000 0.1000 0.0872 0.0930 65,287 +0.01(+6.29%)
Jul 08, 2025 0.0919 0.0919 0.0875 0.0875 2,990 -0.00(-2.78%)
Jul 07, 2025 0.0917 0.0935 0.0850 0.0900 66,496 +0.00(+4.53%)
Jul 03, 2025 0.0972 0.0972 0.0850 0.0861 14,690 -0.01(-8.21%)
Jul 02, 2025 0.0938 0.0980 0.0886 0.0938 37,950 -0.01(-6.20%)
Jul 01, 2025 0.0850 0.1080 0.0850 0.1000 20,050 +0.01(+14.29%)
Jun 30, 2025 0.1010 0.1010 0.0860 0.0875 58,000 -0.00(-2.23%)
Jun 27, 2025 0.0907 0.0953 0.0895 0.0895 51,400 -0.00(-3.14%)
Jun 25, 2025 0.0924 0 -0.00(-3.75%)
Jun 24, 2025 0.0950 0.1000 0.0950 0.0960 22,942 -0.00(-0.31%)
Jun 23, 2025 0.0965 0.0965 0.0907 0.0963 21,200 +0.01(+6.76%)
Jun 20, 2025 0.0899 0.0902 0.0887 0.0902 2,750 +0.00(+4.28%)
Jun 18, 2025 0.0901 0.0908 0.0863 0.0865 33,960 -0.00(-3.78%)
Jun 17, 2025 0.0960 0.0960 0.0865 0.0899 19,437 -0.01(-6.26%)
Jun 16, 2025 0.0964 0.0964 0.0959 0.0959 24,989 +0.01(+5.50%)
Jun 13, 2025 0.0906 0.0931 0.0906 0.0909 13,586 -0.00(-1.20%)
Jun 12, 2025 0.0897 0.0952 0.0897 0.0920 68,850 +0.00(+0.55%)
Jun 11, 2025 0.0870 0.0918 0.0870 0.0915 2,741 +0.01(+6.27%)
Jun 10, 2025 0.0907 0.0907 0.0850 0.0861 12,925 -0.00(-4.01%)
Jun 09, 2025 0.0889 0.0900 0.0866 0.0897 56,500 -0.00(-3.13%)
Jun 06, 2025 0.0926 0.0926 0.0926 0.0926 1,000 +0.00(+0.65%)
Jun 05, 2025 0.0897 0.0920 0.0897 0.0920 58,300 -0.00(-4.27%)
Jun 04, 2025 0.0919 0.0961 0.0870 0.0961 29,641 +0.01(+10.97%)
Jun 03, 2025 0.0932 0.0932 0.0866 0.0866 9,000 -0.01(-8.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.