Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,093 | +0.00(+3.90%) |
Jul 15, 2024 | 0.0400 | 0.0438 | 0.0364 | 0.0385 | 11,625 | +0.01(+24.19%) |
Jul 12, 2024 | 0.0330 | 0.0400 | 0.0310 | 0.0310 | 11,300 | -0.01(-22.50%) |
Jul 11, 2024 | 0.0280 | 0.0400 | 0.0280 | 0.0400 | 40,631 | +0.01(+38.89%) |
Jul 10, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 5,051 | -0.00(-4.00%) |
Jul 09, 2024 | 0.0331 | 0.0331 | 0.0300 | 0.0300 | 3,380 | -0.00(-5.66%) |
Jul 08, 2024 | 0.0329 | 0.0400 | 0.0290 | 0.0318 | 4,492 | -0.00(-3.93%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0328 | 0.0331 | 2,223 | -0.01(-17.25%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 444 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0328 | 0.0389 | 0.0320 | 0.0320 | 41,787 | -0.00(-6.71%) |
Jul 01, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 3,111 | -0.00(-4.46%) |
Jun 28, 2024 | 0.0389 | 0.0389 | 0.0336 | 0.0359 | 19,628 | +0.00(+2.57%) |
Jun 27, 2024 | 0.0350 | 0.0389 | 0.0346 | 0.0350 | 63,114 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0389 | 0.0389 | 0.0350 | 0.0350 | 16,500 | -0.00(-0.28%) |
Jun 25, 2024 | 0.0389 | 0.0389 | 0.0351 | 0.0351 | 10,014 | -0.00(-7.63%) |
Jun 24, 2024 | 0.0389 | 0.0389 | 0.0373 | 0.0380 | 25,468 | +0.00(+1.60%) |
Jun 21, 2024 | 0.0389 | 0.0389 | 0.0357 | 0.0374 | 15,910 | +0.00(+6.55%) |
Jun 20, 2024 | 0.0406 | 0.0416 | 0.0351 | 0.0351 | 4,775 | -0.01(-13.55%) |
Jun 18, 2024 | 0.0351 | 0.0406 | 0.0351 | 0.0406 | 5,100 | +0.00(+2.27%) |
Jun 17, 2024 | 0.0436 | 0.0436 | 0.0351 | 0.0397 | 15,792 | +0.00(+6.15%) |
Jun 14, 2024 | 0.0408 | 0.0426 | 0.0303 | 0.0374 | 74,093 | -0.00(-3.61%) |
Jun 13, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 2,350 | +0.00(+10.23%) |
Jun 12, 2024 | 0.0493 | 0.0493 | 0.0351 | 0.0352 | 14,010 | -0.00(-12.00%) |
Jun 11, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 21,650 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | 8,982 | -0.00(-8.26%) |
Jun 07, 2024 | 0.0436 | 0.0436 | 0.0350 | 0.0436 | 1,808 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 100 | +0.01(+14.74%) |
Jun 05, 2024 | 0.0408 | 0.0429 | 0.0380 | 0.0380 | 11,380 | -0.00(-3.31%) |
Jun 04, 2024 | 0.0430 | 0.0430 | 0.0393 | 0.0393 | 44,933 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 590 | -0.00(-5.00%) |
May 28, 2024 | 0.0460 | 15 | -0.00(-9.80%) | |||
May 24, 2024 | 0.0500 | 0.0510 | 0.0470 | 0.0510 | 25,818 | +0.01(+23.19%) |
May 23, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 25,277 | +0.00(+8.95%) |
May 22, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 610 | -0.00(-8.21%) |
May 21, 2024 | 0.0414 | 0.0414 | 0.0331 | 0.0414 | 11,555 | +0.00(+0.98%) |
May 20, 2024 | 0.0414 | 0.0414 | 0.0405 | 0.0410 | 1,671 | -0.00(-0.97%) |
May 17, 2024 | 0.0319 | 0.0414 | 0.0319 | 0.0414 | 9,897 | +0.01(+14.36%) |
May 16, 2024 | 0.0378 | 0.0378 | 0.0327 | 0.0362 | 10,588 | +0.00(+3.43%) |
May 15, 2024 | 0.0378 | 0.0378 | 0.0325 | 0.0350 | 2,490 | +0.00(+2.64%) |
May 14, 2024 | 0.0324 | 0.0376 | 0.0324 | 0.0341 | 5,996 | -0.00(-3.94%) |
May 13, 2024 | 0.0414 | 0.0414 | 0.0345 | 0.0355 | 26,047 | -0.00(-5.84%) |
May 10, 2024 | 0.0301 | 0.0377 | 0.0301 | 0.0377 | 15,654 | +0.00(+1.89%) |
May 09, 2024 | 0.0330 | 0.0370 | 0.0316 | 0.0370 | 45,011 | +0.00(+4.82%) |
May 08, 2024 | 0.0353 | 0.0376 | 0.0330 | 0.0353 | 2,700 | -0.00(-6.86%) |
May 07, 2024 | 0.0391 | 0.0391 | 0.0379 | 0.0379 | 474 | +0.00(+4.12%) |
May 06, 2024 | 0.0490 | 0.0490 | 0.0364 | 0.0364 | 645 | -0.00(-9.00%) |
May 03, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 13,218 | -0.00(-2.68%) |
May 02, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 210 | +0.01(+24.55%) |