Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1753	0.1900	0.1710	0.1742	137,630	-0.00(-0.46%)
Nov 04, 2025	0.1843	0.1895	0.1750	0.1750	37,221	-0.02(-8.76%)
Nov 03, 2025	0.2067	0.2075	0.1913	0.1918	263,940	-0.00(-2.44%)
Oct 31, 2025	0.1918	0.2023	0.1918	0.1966	70,615	-0.00(-1.55%)
Oct 30, 2025	0.1935	0.2034	0.1889	0.1997	83,581	+0.01(+7.95%)
Oct 29, 2025	0.1944	0.1945	0.1850	0.1850	106,210	+0.00(+1.59%)
Oct 28, 2025	0.1640	0.1950	0.1640	0.1821	139,044	+0.01(+3.88%)
Oct 27, 2025	0.1877	0.1898	0.1711	0.1753	389,238	-0.02(-10.61%)
Oct 24, 2025	0.1884	0.1978	0.1867	0.1961	316,632	-0.01(-3.26%)
Oct 23, 2025	0.1929	0.2064	0.1893	0.2027	262,792	+0.00(+1.65%)
Oct 22, 2025	0.1921	0.2062	0.1847	0.1994	486,403	+0.00(+0.81%)
Oct 21, 2025	0.2025	0.2079	0.1921	0.1978	518,798	-0.02(-7.48%)
Oct 20, 2025	0.2000	0.2200	0.1943	0.2138	409,862	+0.01(+5.63%)
Oct 17, 2025	0.2400	0.2400	0.1952	0.2024	548,586	-0.03(-12.27%)
Oct 16, 2025	0.2400	0.2445	0.2237	0.2307	388,933	-0.01(-3.15%)
Oct 15, 2025	0.2150	0.2400	0.2150	0.2382	321,146	+0.01(+6.34%)
Oct 14, 2025	0.2100	0.2240	0.2100	0.2240	320,371	+0.01(+5.66%)
Oct 13, 2025	0.2380	0.2380	0.2002	0.2120	535,143	-0.01(-5.61%)
Oct 10, 2025	0.2494	0.2494	0.2208	0.2246	497,810	-0.01(-5.63%)
Oct 09, 2025	0.2500	0.2687	0.2218	0.2380	295,591	-0.01(-4.72%)
Oct 08, 2025	0.2470	0.2657	0.2470	0.2498	325,139	+0.00(+1.79%)
Oct 07, 2025	0.2770	0.2770	0.2400	0.2454	290,027	-0.01(-3.88%)
Oct 06, 2025	0.2990	0.2990	0.2375	0.2553	538,648	-0.03(-11.97%)
Oct 03, 2025	0.2100	0.2958	0.2085	0.2900	1,635,624	+0.08(+38.76%)
Oct 02, 2025	0.2100	0.2131	0.2040	0.2090	409,787	+0.00(+2.05%)
Oct 01, 2025	0.1850	0.2100	0.1850	0.2048	1,228,444	+0.02(+13.40%)
Sep 30, 2025	0.1830	0.1858	0.1756	0.1806	112,275	-0.01(-4.55%)
Sep 29, 2025	0.1830	0.1920	0.1770	0.1892	474,886	+0.01(+3.39%)
Sep 26, 2025	0.1751	0.1871	0.1720	0.1830	353,129	+0.01(+4.81%)
Sep 25, 2025	0.1746	0.1771	0.1720	0.1746	349,200	-0.00(-0.29%)
Sep 24, 2025	0.1740	0.1763	0.1740	0.1751	27,509	-0.00(-0.40%)
Sep 23, 2025	0.1740	0.1884	0.1740	0.1758	584,739	-0.01(-3.03%)
Sep 22, 2025	0.1900	0.1943	0.1740	0.1813	856,088	-0.01(-3.05%)
Sep 19, 2025	0.1737	0.1930	0.1720	0.1870	163,021	+0.01(+6.86%)
Sep 18, 2025	0.1800	0.1834	0.1720	0.1750	178,930	-0.01(-3.58%)
Sep 17, 2025	0.1837	0.1940	0.1815	0.1815	492,927	-0.00(-0.44%)
Sep 16, 2025	0.2100	0.2100	0.1805	0.1823	380,873	-0.02(-10.20%)
Sep 15, 2025	0.1891	0.2100	0.1891	0.2030	533,579	+0.01(+5.73%)
Sep 12, 2025	0.1900	0.2050	0.1852	0.1920	167,725	-0.00(-1.39%)
Sep 11, 2025	0.1800	0.1947	0.1735	0.1947	244,166	+0.02(+11.26%)
Sep 10, 2025	0.1720	0.1797	0.1700	0.1750	369,572	+0.00(+1.16%)
Sep 09, 2025	0.1720	0.1851	0.1720	0.1730	335,790	-0.01(-3.89%)
Sep 08, 2025	0.1660	0.1875	0.1600	0.1800	286,326	+0.01(+5.51%)
Sep 05, 2025	0.1697	0.1850	0.1661	0.1706	470,675	+0.00(+2.71%)
Sep 04, 2025	0.1620	0.1700	0.1620	0.1661	313,555	-0.01(-5.84%)
Sep 03, 2025	0.1912	0.1912	0.1695	0.1764	523,847	-0.01(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.