Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0373	0	-0.01(-24.80%)
Jul 01, 2025	0.0360	0.0496	0.0360	0.0496	64,766	+0.02(+65.33%)
Jun 30, 2025	0.0300	0.0300	0.0300	0.0300	510	-0.00(-12.79%)
Jun 27, 2025	0.0344	0.0344	0.0344	0.0344	2,000	-0.00(-4.44%)
Jun 26, 2025	0.0330	0.0360	0.0303	0.0360	200,600	+0.01(+20.00%)
Jun 25, 2025	0.0300	0.0300	0.0300	0.0300	175	+0.00(+0.00%)
Jun 24, 2025	0.0300	0.0300	0.0300	0.0300	2,913	+0.00(+0.00%)
Jun 23, 2025	0.0290	0.0300	0.0290	0.0300	1,225	+0.00(+0.00%)
Jun 20, 2025	0.0355	0.0355	0.0300	0.0300	24,375	-0.00(-0.66%)
Jun 18, 2025	0.0280	0.0350	0.0280	0.0302	19,897	+0.00(+16.15%)
Jun 16, 2025				0.0260	0	-0.00(-12.46%)
Jun 12, 2025				0.0297	0	-0.00(-0.67%)
Jun 10, 2025				0.0299	0	-0.00(-3.55%)
Jun 09, 2025	0.0334	0.0334	0.0310	0.0310	3,500	-0.00(-7.19%)
Jun 06, 2025	0.0334	0.0334	0.0334	0.0334	59,000	+0.01(+21.90%)
Jun 05, 2025	0.0288	0.0334	0.0274	0.0274	8,460	-0.00(-12.74%)
Jun 04, 2025	0.0309	0.0333	0.0309	0.0314	1,080	-0.00(-0.95%)
Jun 02, 2025				0.0317	80	+0.00(+0.63%)
May 30, 2025	0.0315	0.0315	0.0315	0.0315	800	+0.00(+0.00%)
May 29, 2025	0.0312	0.0315	0.0312	0.0315	7,150	-0.00(-2.78%)
May 28, 2025	0.0323	0.0324	0.0323	0.0324	400	+0.00(+3.85%)
May 22, 2025				0.0312	0	+0.00(+0.00%)
May 21, 2025	0.0312	0.0312	0.0312	0.0312	4,819	-0.01(-17.02%)
May 20, 2025	0.0376	0.0376	0.0376	0.0376	1,650	+0.01(+20.51%)
May 19, 2025	0.0312	0.0312	0.0312	0.0312	250	-0.01(-17.89%)
May 15, 2025				0.0380	0	+0.00(+5.26%)
May 14, 2025	0.0361	0.0370	0.0361	0.0361	5,300	+0.00(+15.71%)
May 12, 2025				0.0312	89	-0.00(-2.50%)
May 07, 2025				0.0320	0	-0.00(-0.31%)
May 06, 2025	0.0400	0.0400	0.0319	0.0321	214,101	-0.00(-8.29%)
May 05, 2025	0.0349	0.0350	0.0349	0.0350	40,046	+0.00(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.