Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				0.1500	0	-0.01(-5.00%)
Aug 28, 2025				0.1579	3	+0.00(+0.00%)
Aug 26, 2025				0.1579	87	+0.00(+0.00%)
Aug 21, 2025				0.1579	1	+0.00(+0.00%)
Aug 20, 2025	0.1579	0.1579	0.1579	0.1579	125	+0.00(+0.00%)
Aug 18, 2025				0.1579	16	+0.00(+0.00%)
Aug 15, 2025	0.1579	0.1579	0.1579	0.1579	160	+0.00(+0.00%)
Aug 14, 2025	0.1579	0.1579	0.1579	0.1579	8,337	+0.00(+0.00%)
Aug 13, 2025	0.1579	0.1579	0.1579	0.1579	4,044	+0.00(+0.00%)
Aug 12, 2025	0.1579	0.1579	0.1579	0.1579	365	+0.00(+0.00%)
Aug 11, 2025	0.1579	0.1579	0.1579	0.1579	19,106	+0.00(+0.00%)
Aug 07, 2025				0.1579	37	+0.00(+0.00%)
Aug 06, 2025	0.1579	0.1579	0.1579	0.1579	2,280	+0.00(+0.00%)
Aug 05, 2025	0.1579	0.1579	0.1579	0.1579	1,658	+0.00(+0.00%)
Aug 04, 2025	0.1679	0.1679	0.1579	0.1579	3,411	-0.01(-7.12%)
Jul 31, 2025				0.1700	99	+0.01(+7.66%)
Jul 30, 2025	0.1579	0.1579	0.1579	0.1579	1,299	+0.00(+0.00%)
Jul 29, 2025	0.1579	0.1579	0.1579	0.1579	1,001	+0.00(+0.00%)
Jul 28, 2025	0.1579	0.1579	0.1579	0.1579	1,168	+0.00(+0.00%)
Jul 25, 2025	0.1579	0.1579	0.1579	0.1579	497	+0.00(+0.00%)
Jul 24, 2025	0.0500	0.1600	0.0500	0.1579	15,996	+0.00(+0.00%)
Jul 23, 2025	0.1579	0.1579	0.1579	0.1579	14,143	+0.00(+0.00%)
Jul 22, 2025	0.1579	0.1579	0.1579	0.1579	4,679	+0.00(+0.00%)
Jul 21, 2025	0.1579	0.1679	0.1579	0.1579	14,610	-0.00(-1.31%)
Jul 18, 2025	0.1600	0.1600	0.1000	0.1600	2,970	-0.03(-13.93%)
Jul 17, 2025	0.1629	0.2231	0.1607	0.1859	22,141	-0.05(-20.96%)
Jul 16, 2025	0.2499	0.2499	0.1706	0.2352	38,267	-0.00(-1.75%)
Jul 15, 2025	0.2299	0.2394	0.2299	0.2394	10,486	+0.00(+1.18%)
Jul 14, 2025	0.2577	0.2577	0.2250	0.2366	4,392	+0.03(+12.61%)
Jul 11, 2025	0.2217	0.2700	0.2010	0.2101	7,536	-0.06(-22.33%)
Jul 10, 2025	0.1790	0.2755	0.1580	0.2705	9,790	+0.11(+65.65%)
Jul 09, 2025	0.1690	0.1975	0.1579	0.1633	10,473	+0.01(+3.42%)
Jul 08, 2025	0.1600	0.1639	0.1570	0.1579	5,529	+0.00(+0.19%)
Jul 07, 2025	0.1594	0.1600	0.1570	0.1576	36,821	-0.00(-1.50%)
Jul 03, 2025	0.1660	0.1799	0.1600	0.1600	32,278	+0.00(+1.91%)
Jul 02, 2025	0.1862	0.1862	0.1540	0.1570	26,988	-0.03(-17.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.