Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1028 | 0.1080 | 0.1000 | 0.1080 | 213,691 | -0.00(-0.09%) |
Aug 28, 2024 | 0.1020 | 0.1081 | 0.1020 | 0.1081 | 20,000 | +0.01(+6.08%) |
Aug 26, 2024 | 0.1019 | 0 | -0.00(-4.32%) | |||
Aug 19, 2024 | 0.1065 | 0 | +0.01(+9.91%) | |||
Aug 15, 2024 | 0.0969 | 0 | +0.00(+1.04%) | |||
Aug 14, 2024 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 200 | +0.00(+3.12%) |
Aug 13, 2024 | 0.0851 | 0.0930 | 0.0851 | 0.0930 | 4,500 | +0.01(+13.14%) |
Aug 12, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 10,000 | -0.01(-8.67%) |
Aug 09, 2024 | 0.0889 | 0.0900 | 0.0889 | 0.0900 | 48,108 | +0.00(+0.33%) |
Aug 08, 2024 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 2,000 | -0.00(-3.24%) |
Aug 06, 2024 | 0.0927 | 0 | -0.01(-7.11%) | |||
Aug 05, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 392 | +0.01(+6.40%) |
Aug 02, 2024 | 0.0950 | 0.0950 | 0.0938 | 0.0938 | 15,683 | -0.00(-4.19%) |
Aug 01, 2024 | 0.1000 | 0.1029 | 0.0979 | 0.0979 | 90,200 | -0.00(-2.10%) |
Jul 31, 2024 | 0.1000 | 0.1050 | 0.0889 | 0.1000 | 262,779 | +0.01(+12.49%) |
Jul 30, 2024 | 0.1100 | 0.1100 | 0.0889 | 0.0889 | 81,000 | -0.01(-11.10%) |
Jul 26, 2024 | 0.1000 | 0 | +0.00(+4.82%) | |||
Jul 25, 2024 | 0.1000 | 0.1000 | 0.0954 | 0.0954 | 3,000 | -0.01(-5.54%) |
Jul 24, 2024 | 0.1000 | 0.1010 | 0.0935 | 0.1010 | 9,100 | -0.01(-8.18%) |
Jul 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+11.11%) |
Jul 19, 2024 | 0.0990 | 0 | -0.01(-7.39%) | |||
Jul 18, 2024 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 1,000 | -0.00(-0.93%) |
Jul 17, 2024 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 2,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0991 | 0.1079 | 0.0990 | 0.1079 | 40,500 | +0.01(+13.58%) |
Jul 15, 2024 | 0.0950 | 0.0972 | 0.0950 | 0.0950 | 10,100 | -0.01(-5.00%) |
Jul 12, 2024 | 0.0995 | 0.1000 | 0.0960 | 0.1000 | 29,550 | +0.01(+9.53%) |
Jul 11, 2024 | 0.0911 | 0.0913 | 0.0911 | 0.0913 | 126,500 | +0.00(+0.22%) |
Jul 10, 2024 | 0.0865 | 0.0918 | 0.0823 | 0.0911 | 83,600 | +0.00(+3.41%) |
Jul 09, 2024 | 0.0862 | 0.0920 | 0.0857 | 0.0881 | 24,700 | +0.00(+0.23%) |
Jul 08, 2024 | 0.0875 | 0.0922 | 0.0872 | 0.0879 | 25,714 | +0.00(+2.21%) |
Jul 05, 2024 | 0.0850 | 0.0882 | 0.0839 | 0.0860 | 23,000 | -0.00(-2.27%) |
Jul 03, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 3,000 | +0.00(+5.26%) |
Jul 02, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 6,000 | +0.00(+2.08%) |
Jun 27, 2024 | 0.0819 | 0 | +0.00(+1.11%) | |||
Jun 26, 2024 | 0.0821 | 0.0830 | 0.0746 | 0.0810 | 25,900 | -0.01(-8.37%) |
Jun 25, 2024 | 0.0810 | 0.0884 | 0.0810 | 0.0884 | 7,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0875 | 0.0964 | 0.0861 | 0.0884 | 13,501 | -0.00(-1.78%) |
Jun 21, 2024 | 0.0963 | 0.1094 | 0.0900 | 0.0900 | 493,000 | -0.01(-6.64%) |
Jun 20, 2024 | 0.0880 | 0.0964 | 0.0880 | 0.0964 | 24,000 | +0.01(+11.45%) |
Jun 18, 2024 | 0.0847 | 0.0865 | 0.0800 | 0.0865 | 13,500 | +0.01(+8.12%) |
Jun 17, 2024 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 121,200 | -0.00(-3.15%) |
Jun 14, 2024 | 0.0855 | 0.0855 | 0.0826 | 0.0826 | 208,001 | -0.00(-5.06%) |
Jun 13, 2024 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 28,000 | -0.00(-5.33%) |
Jun 12, 2024 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 7,000 | +0.00(+4.91%) |
Jun 11, 2024 | 0.0856 | 0.0900 | 0.0821 | 0.0876 | 89,907 | +0.00(+2.34%) |
Jun 10, 2024 | 0.0908 | 0.0910 | 0.0856 | 0.0856 | 84,151 | -0.01(-9.89%) |
Jun 07, 2024 | 0.0950 | 0.0960 | 0.0950 | 0.0950 | 68,000 | -0.01(-7.77%) |
Jun 06, 2024 | 0.1033 | 0.1033 | 0.0972 | 0.1030 | 62,500 | +0.00(+2.39%) |
Jun 05, 2024 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 2,000 | +0.00(+1.62%) |
Jun 04, 2024 | 0.0979 | 0.1400 | 0.0979 | 0.0990 | 60,900 | -0.00(-1.00%) |