Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.3553	0.3585	0.3553	0.3581	9,400	-0.01(-1.89%)
Aug 28, 2025	0.3603	0.3650	0.3600	0.3650	28,289	+0.00(+0.25%)
Aug 27, 2025	0.3507	0.3641	0.3372	0.3641	79,155	+0.00(+1.14%)
Aug 26, 2025	0.3540	0.3600	0.3510	0.3600	27,043	+0.01(+1.84%)
Aug 25, 2025	0.3548	0.3634	0.3510	0.3535	15,129	-0.01(-1.53%)
Aug 22, 2025	0.3590	0.3590	0.3590	0.3590	560	+0.01(+2.08%)
Aug 21, 2025	0.3504	0.3517	0.3504	0.3517	1,070	-0.00(-1.10%)
Aug 20, 2025	0.3500	0.3556	0.3500	0.3556	2,014	+0.01(+1.60%)
Aug 19, 2025	0.3601	0.3601	0.3500	0.3500	23,623	-0.01(-2.10%)
Aug 18, 2025	0.3551	0.3685	0.3533	0.3575	37,357	+0.00(+1.02%)
Aug 15, 2025	0.3734	0.3734	0.3539	0.3539	3,364	-0.01(-1.42%)
Aug 14, 2025	0.3750	0.3780	0.3590	0.3590	16,493	-0.02(-5.05%)
Aug 13, 2025	0.3781	0.3796	0.3780	0.3781	1,408	-0.01(-2.43%)
Aug 12, 2025	0.3875	0.3900	0.3875	0.3875	2,127	+0.01(+1.73%)
Aug 11, 2025	0.3809	0.3809	0.3700	0.3809	37,754	+0.01(+2.04%)
Aug 08, 2025	0.3742	0.3742	0.3729	0.3733	1,127	+0.00(+1.08%)
Aug 07, 2025	0.3665	0.3700	0.3642	0.3693	94,229	-0.00(-1.02%)
Aug 06, 2025	0.3800	0.3800	0.3731	0.3731	401	-0.00(-0.29%)
Aug 05, 2025	0.3663	0.3750	0.3600	0.3742	10,095	-0.00(-0.08%)
Aug 04, 2025	0.3490	0.3800	0.3490	0.3745	5,209	+0.02(+4.78%)
Aug 01, 2025	0.3526	0.3574	0.3526	0.3574	22,500	-0.00(-1.00%)
Jul 31, 2025	0.3750	0.3750	0.3565	0.3610	12,572	-0.01(-3.27%)
Jul 30, 2025	0.3820	0.3820	0.3631	0.3732	10,500	-0.02(-4.67%)
Jul 29, 2025	0.3882	0.3999	0.3882	0.3915	14,885	+0.01(+1.98%)
Jul 28, 2025	0.4000	0.4000	0.3839	0.3839	14,121	-0.01(-2.81%)
Jul 25, 2025	0.4015	0.4070	0.3950	0.3950	12,400	+0.00(+0.00%)
Jul 24, 2025	0.4080	0.4080	0.3950	0.3950	28,265	-0.01(-2.57%)
Jul 23, 2025	0.3946	0.4054	0.3946	0.4054	11,598	+0.00(+1.15%)
Jul 22, 2025	0.4026	0.4026	0.3969	0.4008	32,198	-0.02(-4.43%)
Jul 21, 2025	0.4000	0.4194	0.3950	0.4194	60,868	+0.02(+4.85%)
Jul 18, 2025	0.3862	0.4200	0.3850	0.4000	256,389	-0.02(-4.76%)
Jul 17, 2025	0.3610	0.4200	0.3610	0.4200	104,020	+0.03(+7.69%)
Jul 16, 2025	0.3930	0.4000	0.3851	0.3900	56,118	-0.01(-1.94%)
Jul 15, 2025	0.3977	0.3977	0.3977	0.3977	11,709	+0.01(+1.40%)
Jul 14, 2025	0.4030	0.4030	0.3891	0.3922	15,377	-0.01(-1.48%)
Jul 11, 2025	0.4029	0.4029	0.3930	0.3981	10,438	-0.00(-0.03%)
Jul 10, 2025	0.4030	0.4030	0.3925	0.3982	13,810	+0.01(+2.10%)
Jul 09, 2025	0.3890	0.3900	0.3870	0.3900	61,239	-0.00(-0.74%)
Jul 08, 2025	0.3999	0.4002	0.3907	0.3929	33,738	+0.00(+1.24%)
Jul 07, 2025	0.3902	0.4030	0.3866	0.3881	8,590	-0.01(-3.43%)
Jul 03, 2025	0.4019	0.4019	0.4019	0.4019	120	+0.03(+6.75%)
Jul 01, 2025				0.3765	8	-0.02(-4.66%)
Jun 30, 2025	0.3814	0.3949	0.3800	0.3949	58,241	+0.01(+3.68%)
Jun 27, 2025	0.3500	0.3809	0.3500	0.3809	79,875	+0.01(+3.00%)
Jun 26, 2025	0.3650	0.3710	0.3650	0.3698	1,320	-0.00(-0.05%)
Jun 25, 2025	0.3682	0.3735	0.3678	0.3700	50,350	+0.00(+1.29%)
Jun 24, 2025	0.3600	0.3713	0.3600	0.3653	52,606	+0.00(+1.25%)
Jun 23, 2025	0.3743	0.3743	0.3578	0.3608	5,178	-0.01(-1.56%)
Jun 20, 2025	0.3621	0.3689	0.3550	0.3665	28,845	-0.00(-0.38%)
Jun 18, 2025	0.3755	0.3756	0.3592	0.3679	158,826	-0.00(-1.18%)
Jun 17, 2025	0.4000	0.4000	0.3510	0.3723	64,659	-0.01(-1.85%)
Jun 16, 2025	0.3828	0.3828	0.3715	0.3793	144,174	-0.00(-1.22%)
Jun 13, 2025	0.3857	0.3857	0.3721	0.3840	195,186	+0.00(+1.05%)
Jun 12, 2025	0.3933	0.3933	0.3800	0.3800	66,093	-0.00(-0.94%)
Jun 11, 2025	0.3890	0.3890	0.3722	0.3836	26,777	-0.01(-1.39%)
Jun 10, 2025	0.3890	0.3890	0.3786	0.3890	20,111	+0.00(+1.04%)
Jun 09, 2025	0.3779	0.3850	0.3767	0.3850	90,670	+0.00(+0.63%)
Jun 06, 2025	0.3723	0.3890	0.3723	0.3826	43,759	-0.02(-4.56%)
Jun 05, 2025	0.3830	0.4009	0.3830	0.4009	29,774	+0.01(+3.11%)
Jun 04, 2025	0.3913	0.4000	0.3888	0.3888	41,990	-0.01(-2.80%)
Jun 03, 2025	0.3931	0.4000	0.3850	0.4000	69,311	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.