Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.130 | 2.200 | 2.035 | 2.050 | 45,461 | -0.15(-6.82%) |
Jul 18, 2024 | 2.150 | 2.290 | 2.150 | 2.200 | 143,823 | +0.04(+1.62%) |
Jul 17, 2024 | 2.170 | 2.280 | 2.100 | 2.165 | 46,527 | -0.00(-0.23%) |
Jul 16, 2024 | 1.960 | 2.180 | 1.960 | 2.170 | 164,871 | +0.16(+8.10%) |
Jul 15, 2024 | 1.995 | 2.110 | 1.950 | 2.007 | 96,663 | -0.05(-2.55%) |
Jul 12, 2024 | 1.980 | 2.110 | 1.949 | 2.060 | 83,029 | +0.09(+4.57%) |
Jul 11, 2024 | 1.790 | 2.000 | 1.770 | 1.970 | 114,020 | +0.16(+8.54%) |
Jul 10, 2024 | 1.838 | 1.870 | 1.790 | 1.815 | 42,532 | -0.01(-0.27%) |
Jul 09, 2024 | 1.900 | 1.934 | 1.750 | 1.820 | 58,061 | -0.08(-4.21%) |
Jul 08, 2024 | 1.900 | 1.980 | 1.860 | 1.900 | 21,855 | +0.00(+0.00%) |
Jul 05, 2024 | 1.955 | 1.960 | 1.845 | 1.900 | 92,431 | -0.02(-0.94%) |
Jul 03, 2024 | 1.750 | 2.030 | 1.750 | 1.918 | 91,750 | +0.06(+3.12%) |
Jul 02, 2024 | 1.920 | 2.000 | 1.830 | 1.860 | 136,801 | -0.14(-7.00%) |
Jul 01, 2024 | 1.930 | 2.079 | 1.930 | 2.000 | 147,479 | -0.03(-1.48%) |
Jun 28, 2024 | 2.270 | 2.375 | 1.900 | 2.030 | 226,246 | -0.29(-12.50%) |
Jun 27, 2024 | 2.243 | 2.400 | 2.171 | 2.320 | 251,584 | +0.10(+4.50%) |
Jun 26, 2024 | 2.044 | 2.320 | 2.044 | 2.220 | 113,038 | +0.07(+3.26%) |
Jun 25, 2024 | 2.090 | 2.180 | 2.090 | 2.150 | 104,194 | -0.07(-3.10%) |
Jun 24, 2024 | 2.078 | 2.219 | 1.925 | 2.219 | 78,177 | +0.27(+13.78%) |
Jun 21, 2024 | 1.940 | 2.030 | 1.880 | 1.950 | 119,798 | -0.01(-0.51%) |
Jun 20, 2024 | 1.909 | 1.970 | 1.870 | 1.960 | 81,959 | -0.01(-0.51%) |
Jun 18, 2024 | 1.987 | 2.000 | 1.850 | 1.970 | 64,610 | +0.01(+0.51%) |
Jun 17, 2024 | 1.800 | 2.000 | 1.780 | 1.960 | 116,844 | +0.14(+7.69%) |
Jun 14, 2024 | 1.989 | 1.989 | 1.770 | 1.820 | 224,847 | -0.08(-4.21%) |
Jun 13, 2024 | 2.055 | 2.070 | 1.890 | 1.900 | 90,312 | -0.17(-8.21%) |
Jun 12, 2024 | 2.030 | 2.170 | 2.030 | 2.070 | 55,879 | -0.04(-1.90%) |
Jun 11, 2024 | 2.010 | 2.140 | 2.000 | 2.110 | 128,509 | +0.06(+2.94%) |
Jun 10, 2024 | 2.000 | 2.110 | 1.980 | 2.050 | 127,816 | +0.01(+0.48%) |
Jun 07, 2024 | 2.060 | 2.090 | 2.010 | 2.040 | 133,155 | -0.01(-0.49%) |
Jun 06, 2024 | 2.054 | 2.110 | 2.000 | 2.050 | 46,481 | -0.01(-0.49%) |
Jun 05, 2024 | 2.170 | 2.170 | 2.030 | 2.060 | 66,861 | -0.12(-5.50%) |
Jun 04, 2024 | 2.110 | 2.239 | 2.040 | 2.180 | 136,033 | +0.03(+1.40%) |
Jun 03, 2024 | 2.220 | 2.220 | 2.097 | 2.150 | 104,141 | -0.07(-3.10%) |
May 31, 2024 | 2.170 | 2.240 | 2.170 | 2.219 | 41,165 | +0.02(+0.85%) |
May 30, 2024 | 2.124 | 2.232 | 2.060 | 2.200 | 139,497 | +0.10(+4.76%) |
May 29, 2024 | 2.220 | 2.220 | 2.090 | 2.100 | 111,756 | -0.10(-4.72%) |
May 28, 2024 | 2.228 | 2.250 | 2.130 | 2.204 | 163,930 | -0.08(-3.33%) |
May 24, 2024 | 2.300 | 2.400 | 2.260 | 2.280 | 182,798 | +0.01(+0.44%) |
May 23, 2024 | 2.600 | 2.600 | 2.200 | 2.270 | 305,116 | -0.23(-9.20%) |
May 22, 2024 | 2.670 | 2.687 | 2.500 | 2.500 | 54,688 | -0.14(-5.30%) |
May 21, 2024 | 2.570 | 2.750 | 2.500 | 2.640 | 135,558 | +0.04(+1.54%) |
May 20, 2024 | 2.850 | 2.850 | 2.370 | 2.600 | 139,724 | -0.10(-3.70%) |
May 17, 2024 | 2.920 | 3.038 | 2.600 | 2.700 | 218,327 | -0.17(-5.92%) |
May 16, 2024 | 2.410 | 3.050 | 2.410 | 2.870 | 636,124 | +0.23(+8.71%) |
May 15, 2024 | 2.600 | 2.660 | 2.460 | 2.640 | 68,414 | +0.09(+3.53%) |
May 14, 2024 | 2.460 | 2.630 | 2.310 | 2.550 | 173,389 | +0.13(+5.37%) |
May 13, 2024 | 2.340 | 2.430 | 2.280 | 2.420 | 257,342 | +0.11(+4.76%) |
May 10, 2024 | 2.560 | 2.560 | 2.280 | 2.310 | 242,160 | -0.08(-3.35%) |
May 09, 2024 | 2.420 | 2.484 | 2.390 | 2.390 | 188,708 | +0.00(+0.00%) |
May 08, 2024 | 2.450 | 2.553 | 2.370 | 2.390 | 175,377 | -0.13(-5.16%) |
May 07, 2024 | 2.580 | 2.759 | 2.430 | 2.520 | 325,107 | -0.10(-3.82%) |
May 06, 2024 | 2.770 | 2.890 | 2.595 | 2.620 | 374,799 | -0.04(-1.50%) |
May 03, 2024 | 2.650 | 2.780 | 2.440 | 2.660 | 262,729 | +0.16(+6.40%) |
May 02, 2024 | 2.709 | 2.760 | 2.400 | 2.500 | 303,304 | -0.05(-1.96%) |