Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2315 | 0.2760 | 0.2315 | 0.2760 | 31,700 | +0.04(+18.81%) |
May 16, 2024 | 0.2161 | 0.2323 | 0.2138 | 0.2323 | 2,250 | +0.01(+5.35%) |
May 15, 2024 | 0.1975 | 0.2205 | 0.1975 | 0.2205 | 3,100 | +0.02(+9.27%) |
May 14, 2024 | 0.2024 | 0.2024 | 0.2018 | 0.2018 | 3,364 | +0.01(+4.13%) |
May 13, 2024 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 1,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1938 | 76 | -0.00(-0.05%) | |||
May 03, 2024 | 0.1939 | 0 | +0.01(+5.61%) | |||
May 02, 2024 | 0.1836 | 0.1836 | 0.1822 | 0.1836 | 3,800 | -0.02(-8.20%) |
May 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | -0.00(-0.94%) |
Apr 30, 2024 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 5,500 | +0.01(+3.38%) |
Apr 29, 2024 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 641 | +0.01(+4.72%) |
Apr 26, 2024 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 2,480 | +0.01(+2.75%) |
Apr 24, 2024 | 0.1815 | 0 | -0.00(-0.17%) | |||
Apr 23, 2024 | 0.1842 | 0.1944 | 0.1786 | 0.1818 | 1,150 | -0.00(-0.98%) |
Apr 22, 2024 | 0.1760 | 0.1880 | 0.1700 | 0.1836 | 11,100 | +0.01(+4.02%) |
Apr 19, 2024 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 131 | +0.01(+3.82%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.00(-0.06%) |
Apr 17, 2024 | 0.1700 | 0.1746 | 0.1700 | 0.1701 | 880 | -0.00(-0.76%) |
Apr 16, 2024 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 1,100 | +0.00(+1.06%) |
Apr 15, 2024 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 1,000 | -0.01(-5.73%) |
Apr 12, 2024 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 174 | -0.01(-5.86%) |
Apr 09, 2024 | 0.1911 | 0 | +0.01(+5.93%) | |||
Apr 08, 2024 | 0.1889 | 0.1889 | 0.1804 | 0.1804 | 2,700 | -0.01(-6.53%) |
Apr 05, 2024 | 0.2000 | 0.2000 | 0.1930 | 0.1930 | 667 | -0.01(-3.93%) |
Apr 04, 2024 | 0.2025 | 0.2025 | 0.2000 | 0.2009 | 9,290 | +0.00(+0.90%) |
Apr 03, 2024 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 312 | -0.01(-3.68%) |
Apr 02, 2024 | 0.2050 | 0.2091 | 0.2050 | 0.2067 | 2,820 | -0.02(-8.26%) |
Apr 01, 2024 | 0.2050 | 0.2253 | 0.2050 | 0.2253 | 3,059 | +0.01(+2.50%) |
Mar 28, 2024 | 0.2198 | 0.2199 | 0.2110 | 0.2198 | 2,350 | +0.01(+7.22%) |
Mar 27, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 260 | -0.00(-0.63%) |
Mar 26, 2024 | 0.2087 | 0.2087 | 0.2063 | 0.2063 | 1,550 | -0.00(-2.09%) |
Mar 25, 2024 | 0.2172 | 0.2217 | 0.2107 | 0.2107 | 20,102 | -0.01(-3.04%) |
Mar 22, 2024 | 0.2211 | 0.2211 | 0.2164 | 0.2173 | 14,450 | -0.01(-2.86%) |
Mar 21, 2024 | 0.2182 | 0.2255 | 0.2182 | 0.2237 | 4,350 | -0.01(-3.95%) |
Mar 20, 2024 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 800 | -0.01(-2.59%) |
Mar 19, 2024 | 0.2317 | 0.2391 | 0.2317 | 0.2391 | 10,845 | +0.00(+1.74%) |
Mar 18, 2024 | 0.2275 | 0.2350 | 0.2225 | 0.2350 | 6,800 | -0.00(-0.55%) |
Mar 15, 2024 | 0.2570 | 0.2593 | 0.2363 | 0.2363 | 3,200 | -0.01(-5.48%) |
Mar 14, 2024 | 0.1911 | 0.2500 | 0.1911 | 0.2500 | 44,457 | +0.05(+26.39%) |
Mar 13, 2024 | 0.2004 | 0.2004 | 0.2004 | 0.1978 | 6,200 | +0.00(+2.01%) |
Mar 12, 2024 | 0.1890 | 0.1963 | 0.1890 | 0.1939 | 1,215 | +0.00(+2.54%) |
Mar 11, 2024 | 0.1854 | 0.1891 | 0.1854 | 0.1891 | 26,363 | +0.00(+0.96%) |
Mar 08, 2024 | 0.1860 | 0.1875 | 0.1860 | 0.1873 | 9,966 | -0.01(-3.00%) |
Mar 07, 2024 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 5,000 | -0.01(-2.62%) |
Mar 06, 2024 | 0.1848 | 0.1983 | 0.1848 | 0.1983 | 3,200 | +0.01(+4.37%) |
Mar 05, 2024 | 0.1818 | 0.1914 | 0.1818 | 0.1900 | 13,552 | +0.01(+3.20%) |
Mar 04, 2024 | 0.1807 | 0.1841 | 0.1782 | 0.1841 | 490 | +0.00(+1.10%) |
Mar 01, 2024 | 0.1623 | 0.1840 | 0.1623 | 0.1821 | 20,341 | +0.02(+9.83%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1658 | 0.1658 | 1,410 | -0.00(-2.53%) |
Feb 27, 2024 | 0.1701 | 22 | -0.00(-2.13%) | |||
Feb 26, 2024 | 0.1686 | 0.1738 | 0.1686 | 0.1738 | 2,480 | +0.01(+5.21%) |
Feb 23, 2024 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 914 | -0.01(-3.11%) |
Feb 22, 2024 | 0.1687 | 0.1705 | 0.1669 | 0.1705 | 2,527 | -0.00(-1.96%) |
Feb 21, 2024 | 0.1729 | 0.1739 | 0.1668 | 0.1739 | 2,100 | +0.01(+5.78%) |
Feb 20, 2024 | 0.1644 | 0.1644 | 0.1636 | 0.1644 | 2,106 | -0.01(-5.30%) |
Feb 16, 2024 | 0.1698 | 0.1736 | 0.1698 | 0.1736 | 2,150 | -0.00(-0.40%) |
Feb 15, 2024 | 0.1724 | 0.1800 | 0.1724 | 0.1743 | 909 | +0.01(+4.25%) |
Feb 14, 2024 | 0.1633 | 0.1672 | 0.1633 | 0.1672 | 7,000 | +0.00(+1.95%) |
Feb 12, 2024 | 0.1640 | 40 | +0.00(+0.31%) | |||
Feb 09, 2024 | 0.1627 | 0.1636 | 0.1627 | 0.1635 | 119,411 | -0.01(-3.82%) |
Feb 08, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 20,583 | -0.01(-5.03%) |
Feb 07, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 2,240 | +0.01(+4.86%) |
Feb 06, 2024 | 0.1743 | 0.1743 | 0.1656 | 0.1707 | 3,068 | +0.00(+0.35%) |
Feb 05, 2024 | 0.1708 | 0.1722 | 0.1701 | 0.1701 | 5,956 | +0.00(+1.73%) |
Feb 02, 2024 | 0.1657 | 0.1672 | 0.1657 | 0.1672 | 4,217 | -0.01(-4.46%) |
Feb 01, 2024 | 0.1657 | 0.1750 | 0.1657 | 0.1750 | 6,679 | -0.01(-3.53%) |
Jan 29, 2024 | 0.1814 | 8,600 | -0.02(-9.30%) | |||
Jan 26, 2024 | 0.1751 | 0.2038 | 0.1751 | 0.2000 | 22,543 | +0.02(+9.17%) |
Jan 24, 2024 | 0.1832 | 200 | -0.01(-2.81%) | |||
Jan 23, 2024 | 0.1841 | 0.1929 | 0.1841 | 0.1885 | 21,025 | +0.02(+10.88%) |
Jan 22, 2024 | 0.1786 | 0.1786 | 0.1700 | 0.1700 | 5,200 | -0.01(-5.56%) |
Jan 19, 2024 | 0.1746 | 0.1886 | 0.1746 | 0.1800 | 42,112 | +0.02(+12.43%) |
Jan 18, 2024 | 0.1720 | 0.1720 | 0.1600 | 0.1601 | 3,000 | +0.01(+7.81%) |
Jan 17, 2024 | 0.1515 | 0.1515 | 0.1485 | 0.1485 | 710 | -0.01(-3.63%) |
Jan 16, 2024 | 0.1494 | 0.1595 | 0.1494 | 0.1541 | 4,904 | +0.01(+9.91%) |
Jan 11, 2024 | 0.1402 | 0 | -0.00(-1.34%) | |||
Jan 10, 2024 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 1,000 | +0.00(+1.50%) |
Jan 09, 2024 | 0.1400 | 0.1475 | 0.1400 | 0.1400 | 5,060 | -0.01(-8.08%) |
Jan 08, 2024 | 0.1450 | 0.1523 | 0.1428 | 0.1523 | 16,093 | +0.00(+1.53%) |
Jan 05, 2024 | 0.1370 | 0.1500 | 0.1370 | 0.1500 | 6,057 | +0.01(+5.41%) |
Jan 04, 2024 | 0.1570 | 0.1570 | 0.1333 | 0.1423 | 22,434 | -0.01(-9.36%) |
Jan 03, 2024 | 0.1570 | 0.1588 | 0.1570 | 0.1570 | 2,100 | +0.01(+5.94%) |
Jan 02, 2024 | 0.1582 | 0.1582 | 0.1482 | 0.1482 | 1,378 | -0.01(-6.68%) |
Dec 29, 2023 | 0.1481 | 0.1588 | 0.1481 | 0.1588 | 9,827 | +0.01(+4.13%) |
Dec 28, 2023 | 0.1548 | 0.1600 | 0.1500 | 0.1525 | 28,228 | -0.00(-1.74%) |
Dec 27, 2023 | 0.1640 | 0.1640 | 0.1530 | 0.1552 | 17,141 | -0.01(-5.08%) |
Dec 26, 2023 | 0.1635 | 0.1635 | 0.1517 | 0.1635 | 20,928 | +0.00(+2.32%) |
Dec 22, 2023 | 0.1599 | 0.1672 | 0.1598 | 0.1598 | 2,063 | -0.01(-4.65%) |
Dec 21, 2023 | 0.1575 | 0.1745 | 0.1520 | 0.1676 | 13,908 | -0.00(-1.64%) |
Dec 20, 2023 | 0.1726 | 0.1726 | 0.1672 | 0.1704 | 13,640 | +0.00(+2.40%) |
Dec 19, 2023 | 0.1835 | 0.1837 | 0.1664 | 0.1664 | 3,748 | -0.00(-1.01%) |
Dec 18, 2023 | 0.1660 | 0.2100 | 0.1660 | 0.1681 | 20,295 | -0.02(-10.11%) |
Dec 15, 2023 | 0.1794 | 0.1870 | 0.1794 | 0.1870 | 2,794 | -0.01(-3.01%) |
Dec 14, 2023 | 0.1783 | 0.2012 | 0.1783 | 0.1928 | 4,060 | +0.00(+1.63%) |
Dec 13, 2023 | 0.1805 | 0.1897 | 0.1804 | 0.1897 | 3,671 | +0.02(+10.42%) |
Dec 12, 2023 | 0.1733 | 0.1767 | 0.1661 | 0.1718 | 2,000 | -0.01(-3.21%) |
Dec 11, 2023 | 0.1873 | 0.1920 | 0.1768 | 0.1775 | 14,200 | -0.01(-4.67%) |
Dec 07, 2023 | 0.1862 | 86 | +0.03(+19.90%) | |||
Dec 05, 2023 | 0.1553 | 0 | -0.01(-8.65%) | |||
Dec 04, 2023 | 0.1722 | 0.1776 | 0.1700 | 0.1700 | 6,007 | -0.01(-5.56%) |
Dec 01, 2023 | 0.1680 | 0.1800 | 0.1680 | 0.1800 | 7,162 | +0.00(+1.75%) |
Nov 30, 2023 | 0.1800 | 0.1842 | 0.1769 | 0.1769 | 10,600 | +0.00(+1.09%) |
Nov 29, 2023 | 0.1800 | 0.1877 | 0.1750 | 0.1750 | 7,895 | -0.01(-7.41%) |
Nov 28, 2023 | 0.1800 | 0.1890 | 0.1800 | 0.1890 | 3,055 | +0.01(+4.71%) |
Nov 24, 2023 | 0.1805 | 0 | -0.01(-5.79%) | |||
Nov 22, 2023 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 3,290 | -0.00(-0.98%) |
Nov 21, 2023 | 0.1950 | 0.1950 | 0.1830 | 0.1935 | 1,400 | +0.01(+6.26%) |
Nov 20, 2023 | 0.1893 | 0.1894 | 0.1821 | 0.1821 | 3,100 | -0.02(-8.95%) |
Nov 17, 2023 | 0.1935 | 0.2000 | 0.1935 | 0.2000 | 1,500 | +0.01(+2.56%) |
Nov 16, 2023 | 0.1979 | 0.1979 | 0.1950 | 0.1950 | 2,434 | +0.00(+0.67%) |
Nov 15, 2023 | 0.1924 | 0.1937 | 0.1924 | 0.1937 | 1,315 | +0.00(+0.52%) |
Nov 14, 2023 | 0.1879 | 0.1927 | 0.1879 | 0.1927 | 3,921 | -0.00(-0.77%) |
Nov 10, 2023 | 0.1942 | 0 | -0.02(-9.04%) | |||
Nov 09, 2023 | 0.1918 | 0.2135 | 0.1918 | 0.2135 | 2,450 | +0.02(+12.01%) |
Nov 08, 2023 | 0.2034 | 0.2070 | 0.1906 | 0.1906 | 3,450 | -0.01(-6.39%) |
Nov 07, 2023 | 0.1927 | 0.2036 | 0.1927 | 0.2036 | 3,300 | -0.01(-2.54%) |
Nov 06, 2023 | 0.1976 | 0.2089 | 0.1976 | 0.2089 | 7,840 | +0.01(+6.58%) |
Nov 03, 2023 | 0.1976 | 0.2000 | 0.1750 | 0.1960 | 650 | -0.00(-2.05%) |
Nov 02, 2023 | 0.2102 | 0.2102 | 0.1940 | 0.2001 | 6,551 | +0.02(+9.76%) |
Oct 31, 2023 | 0.1823 | 0 | -0.01(-3.03%) | |||
Oct 30, 2023 | 0.1770 | 0.1880 | 0.1770 | 0.1880 | 5,921 | -0.00(-0.27%) |
Oct 27, 2023 | 0.1964 | 0.1964 | 0.1885 | 0.1885 | 7,600 | -0.01(-3.83%) |
Oct 26, 2023 | 0.1922 | 0.1970 | 0.1870 | 0.1960 | 13,116 | +0.00(+0.77%) |
Oct 25, 2023 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 3,005 | +0.01(+4.01%) |
Oct 24, 2023 | 0.1870 | 0.1972 | 0.1870 | 0.1870 | 1,603 | -0.01(-3.36%) |
Oct 23, 2023 | 0.1937 | 0.1973 | 0.1935 | 0.1935 | 2,686 | -0.01(-4.77%) |
Oct 20, 2023 | 0.1870 | 0.2032 | 0.1870 | 0.2032 | 6,610 | +0.00(+2.21%) |
Oct 19, 2023 | 0.2040 | 0.2040 | 0.1988 | 0.1988 | 1,809 | -0.02(-8.01%) |
Oct 18, 2023 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 189 | -0.00(-1.46%) |
Oct 17, 2023 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 688 | -0.01(-4.65%) |
Oct 16, 2023 | 0.2140 | 0.2300 | 0.2000 | 0.2300 | 3,625 | +0.02(+8.29%) |
Oct 13, 2023 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 850 | -0.01(-4.28%) |
Oct 12, 2023 | 0.2193 | 0.2219 | 0.2193 | 0.2219 | 2,000 | +0.02(+11.23%) |
Oct 09, 2023 | 0.1995 | 0 | -0.01(-5.67%) | |||
Oct 06, 2023 | 0.2124 | 0.2124 | 0.1930 | 0.2115 | 11,700 | +0.01(+5.75%) |
Oct 05, 2023 | 0.1927 | 0.2000 | 0.1927 | 0.2000 | 10,560 | +0.01(+5.26%) |
Oct 04, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.00(-0.94%) |
Oct 03, 2023 | 0.2165 | 0.2165 | 0.1910 | 0.1918 | 3,115 | -0.03(-14.03%) |
Oct 02, 2023 | 0.2400 | 0.2400 | 0.2218 | 0.2231 | 2,672 | -0.03(-10.76%) |
Sep 29, 2023 | 0.2310 | 0.2500 | 0.2310 | 0.2500 | 5,760 | +0.05(+28.21%) |
Sep 28, 2023 | 0.2001 | 0.2001 | 0.1950 | 0.1950 | 200 | +0.01(+2.63%) |
Sep 27, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 8,000 | -0.01(-5.00%) |
Sep 26, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 3,350 | +0.00(+0.96%) |
Sep 25, 2023 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 2,038 | -0.00(-0.95%) |
Sep 22, 2023 | 0.2084 | 0.2084 | 0.2000 | 0.2000 | 716 | -0.00(-2.44%) |
Sep 21, 2023 | 0.2038 | 0.2050 | 0.2038 | 0.2050 | 9,532 | -0.02(-8.32%) |
Sep 20, 2023 | 0.2130 | 0.2236 | 0.2130 | 0.2236 | 2,723 | +0.02(+9.07%) |
Sep 19, 2023 | 0.1940 | 0.2094 | 0.1940 | 0.2050 | 9,532 | +0.01(+4.59%) |
Sep 18, 2023 | 0.2148 | 0.2148 | 0.1960 | 0.1960 | 2,045 | -0.02(-8.62%) |
Sep 15, 2023 | 0.2140 | 0.2200 | 0.2140 | 0.2145 | 2,457 | -0.00(-0.92%) |
Sep 14, 2023 | 0.2150 | 0.2466 | 0.2150 | 0.2165 | 6,255 | -0.01(-3.86%) |
Sep 13, 2023 | 0.2398 | 0.2398 | 0.2252 | 0.2252 | 950 | -0.00(-1.10%) |
Sep 12, 2023 | 0.2344 | 0.2344 | 0.2250 | 0.2277 | 30,505 | -0.01(-4.13%) |
Sep 11, 2023 | 0.2652 | 0.2689 | 0.2332 | 0.2375 | 15,641 | -0.02(-7.91%) |
Sep 08, 2023 | 0.2624 | 0.2624 | 0.2579 | 0.2579 | 10,800 | +0.00(+0.12%) |
Sep 07, 2023 | 0.2490 | 0.2669 | 0.2391 | 0.2576 | 5,106 | -0.00(-1.15%) |
Sep 06, 2023 | 0.2400 | 0.2672 | 0.2400 | 0.2606 | 20,600 | +0.01(+4.16%) |
Sep 05, 2023 | 0.2500 | 0.2502 | 0.2500 | 0.2502 | 1,770 | -0.02(-6.26%) |
Sep 01, 2023 | 0.2554 | 0.2669 | 0.2554 | 0.2669 | 5,700 | +0.00(+1.56%) |
Aug 31, 2023 | 0.2734 | 0.2734 | 0.2586 | 0.2628 | 32,000 | -0.01(-4.12%) |
Aug 29, 2023 | 0.2741 | 1 | +0.00(+0.37%) | |||
Aug 25, 2023 | 0.2731 | 0 | -0.01(-1.90%) | |||
Aug 24, 2023 | 0.2800 | 0.2860 | 0.2784 | 0.2784 | 1,900 | -0.00(-1.42%) |
Aug 23, 2023 | 0.2867 | 0.2916 | 0.2824 | 0.2824 | 4,260 | +0.01(+3.22%) |
Aug 22, 2023 | 0.2965 | 0.2965 | 0.2736 | 0.2736 | 7,153 | -0.01(-4.93%) |
Aug 21, 2023 | 0.2755 | 0.2892 | 0.2755 | 0.2878 | 1,179 | -0.00(-0.03%) |
Aug 18, 2023 | 0.2784 | 0.2879 | 0.2784 | 0.2879 | 1,506 | +0.01(+3.67%) |
Aug 17, 2023 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 1,260 | +0.00(+0.58%) |
Aug 16, 2023 | 0.2600 | 0.2761 | 0.2600 | 0.2761 | 14,311 | -0.01(-3.80%) |
Aug 14, 2023 | 0.2870 | 229 | -0.00(-1.03%) | |||
Aug 11, 2023 | 0.2905 | 0.2950 | 0.2900 | 0.2900 | 6,100 | +0.01(+5.45%) |
Aug 10, 2023 | 0.2835 | 0.2835 | 0.2750 | 0.2750 | 2,500 | -0.01(-4.45%) |
Aug 09, 2023 | 0.2877 | 0.2878 | 0.2877 | 0.2878 | 5,300 | -0.00(-0.48%) |
Aug 07, 2023 | 0.2892 | 0 | -0.01(-2.26%) | |||
Aug 04, 2023 | 0.2800 | 0.2959 | 0.2800 | 0.2959 | 10,750 | +0.00(+0.31%) |
Aug 03, 2023 | 0.2988 | 0.2988 | 0.2943 | 0.2950 | 117,838 | -0.00(-0.47%) |
Aug 02, 2023 | 0.2767 | 0.2964 | 0.2767 | 0.2964 | 41,630 | +0.01(+4.37%) |
Aug 01, 2023 | 0.2840 | 0.2980 | 0.2840 | 0.2840 | 488 | +0.00(+0.71%) |
Jul 28, 2023 | 0.2820 | 103 | -0.00(-1.02%) | |||
Jul 26, 2023 | 0.2849 | 11 | -0.01(-2.93%) | |||
Jul 25, 2023 | 0.2750 | 0.3045 | 0.2750 | 0.2935 | 49,600 | -0.01(-2.52%) |
Jul 24, 2023 | 0.2934 | 0.3011 | 0.2929 | 0.3011 | 1,024 | -0.00(-1.31%) |
Jul 21, 2023 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 3,248 | +0.00(+1.09%) |
Jul 20, 2023 | 0.3200 | 0.3200 | 0.3011 | 0.3018 | 3,940 | -0.00(-1.15%) |
Jul 19, 2023 | 0.3119 | 0.3153 | 0.3053 | 0.3053 | 13,583 | -0.01(-1.83%) |
Jul 18, 2023 | 0.3013 | 0.3111 | 0.3000 | 0.3110 | 35,144 | +0.01(+3.63%) |
Jul 17, 2023 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 8,500 | -0.00(-0.33%) |
Jul 14, 2023 | 0.3123 | 0.3123 | 0.3002 | 0.3011 | 5,000 | -0.02(-5.82%) |
Jul 13, 2023 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 400 | -0.00(-0.34%) |
Jul 12, 2023 | 0.3145 | 0.3208 | 0.3145 | 0.3208 | 5,702 | -0.01(-1.60%) |
Jul 11, 2023 | 0.3050 | 0.3260 | 0.3050 | 0.3260 | 40,163 | -0.04(-12.13%) |
Jul 10, 2023 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 1,003 | +0.02(+5.22%) |
Jul 07, 2023 | 0.3500 | 0.3526 | 0.3351 | 0.3526 | 14,150 | +0.04(+13.05%) |
Jul 06, 2023 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 220 | -0.02(-5.97%) |
Jul 05, 2023 | 0.3246 | 0.3618 | 0.3246 | 0.3317 | 7,959 | -0.02(-5.23%) |
Jul 03, 2023 | 0.3199 | 0.3500 | 0.3199 | 0.3500 | 5,825 | -0.00(-0.31%) |
Jun 30, 2023 | 0.3300 | 0.3633 | 0.3100 | 0.3511 | 56,955 | +0.02(+6.43%) |
Jun 29, 2023 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 100 | +0.05(+17.61%) |
Jun 28, 2023 | 0.2639 | 0.2805 | 0.2639 | 0.2805 | 477 | +0.01(+2.71%) |
Jun 27, 2023 | 0.2796 | 0.2815 | 0.2723 | 0.2731 | 5,755 | -0.01(-2.78%) |
Jun 26, 2023 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 2,222 | -0.00(-1.20%) |
Jun 23, 2023 | 0.2843 | 0.2843 | 0.2767 | 0.2843 | 3,766 | +0.00(+1.07%) |
Jun 22, 2023 | 0.2741 | 0.2813 | 0.2741 | 0.2813 | 3,658 | -0.00(-1.26%) |
Jun 21, 2023 | 0.2900 | 0.2900 | 0.2783 | 0.2849 | 5,202 | +0.01(+2.48%) |
Jun 20, 2023 | 0.2988 | 0.3100 | 0.2780 | 0.2780 | 12,173 | -0.03(-8.34%) |
Jun 16, 2023 | 0.3231 | 0.3231 | 0.3033 | 0.3033 | 13,916 | -0.01(-4.08%) |
Jun 15, 2023 | 0.3120 | 0.3162 | 0.3061 | 0.3162 | 16,595 | +0.01(+2.30%) |
Jun 14, 2023 | 0.3226 | 0.3226 | 0.3091 | 0.3091 | 9,182 | -0.01(-4.18%) |
Jun 13, 2023 | 0.3085 | 0.3226 | 0.3061 | 0.3226 | 8,230 | +0.02(+7.25%) |
Jun 12, 2023 | 0.2923 | 0.3008 | 0.2811 | 0.3008 | 69,343 | -0.02(-6.73%) |
Jun 09, 2023 | 0.3041 | 0.3225 | 0.2648 | 0.3225 | 89,470 | +0.02(+5.22%) |
Jun 08, 2023 | 0.3093 | 0.3093 | 0.3065 | 0.3065 | 4,500 | -0.01(-1.76%) |
Jun 07, 2023 | 0.3110 | 0.3120 | 0.3034 | 0.3120 | 2,455 | -0.01(-2.41%) |
Jun 06, 2023 | 0.3133 | 0.3197 | 0.3093 | 0.3197 | 5,275 | +0.01(+2.21%) |
Jun 05, 2023 | 0.3053 | 0.3128 | 0.3053 | 0.3128 | 592 | +0.01(+2.69%) |
Jun 02, 2023 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 500 | +0.00(+0.69%) |