Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0330 | 0.0330 | 0.0270 | 0.0270 | 6,770 | -0.00(-12.34%) |
Jul 19, 2024 | 0.0296 | 0.0314 | 0.0252 | 0.0308 | 50,725 | -0.00(-0.32%) |
Jul 18, 2024 | 0.0281 | 0.0309 | 0.0281 | 0.0309 | 1,449 | +0.00(+18.85%) |
Jul 17, 2024 | 0.0290 | 0.0310 | 0.0260 | 0.0260 | 107,350 | -0.00(-10.34%) |
Jul 16, 2024 | 0.0290 | 0.0311 | 0.0290 | 0.0290 | 34,405 | -0.00(-3.33%) |
Jul 15, 2024 | 0.0309 | 0.0309 | 0.0300 | 0.0300 | 8,000 | -0.00(-6.54%) |
Jul 12, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 3,500 | +0.00(+7.00%) |
Jul 10, 2024 | 0.0300 | 0 | -0.00(-12.02%) | |||
Jul 09, 2024 | 0.0300 | 0.0341 | 0.0300 | 0.0341 | 12,365 | -0.00(-0.58%) |
Jul 08, 2024 | 0.0343 | 0.0385 | 0.0343 | 0.0343 | 5,150 | +0.00(+14.33%) |
Jul 05, 2024 | 0.0291 | 0.0323 | 0.0270 | 0.0300 | 21,735 | +0.00(+15.38%) |
Jul 01, 2024 | 0.0260 | 0 | -0.00(-9.41%) | |||
Jun 28, 2024 | 0.0278 | 0.0287 | 0.0278 | 0.0287 | 3,325 | +0.00(+10.38%) |
Jun 27, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 172,000 | +0.01(+30.00%) |
Jun 26, 2024 | 0.0260 | 0.0306 | 0.0200 | 0.0200 | 13,900 | -0.01(-34.64%) |
Jun 25, 2024 | 0.0258 | 0.0306 | 0.0220 | 0.0306 | 278,121 | +0.00(+12.92%) |
Jun 21, 2024 | 0.0271 | 55 | +0.00(+6.27%) | |||
Jun 20, 2024 | 0.0275 | 0.0385 | 0.0255 | 0.0255 | 19,176 | -0.00(-12.07%) |
Jun 18, 2024 | 0.0323 | 0.0323 | 0.0290 | 0.0290 | 12,000 | -0.00(-10.22%) |
Jun 17, 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 30,020 | -0.00(-7.71%) |
Jun 14, 2024 | 0.0370 | 0.0370 | 0.0347 | 0.0350 | 17,000 | -0.00(-5.91%) |
Jun 13, 2024 | 0.0350 | 0.0372 | 0.0333 | 0.0372 | 91,533 | +0.00(+6.29%) |
Jun 12, 2024 | 0.0350 | 0.0350 | 0.0319 | 0.0350 | 92,945 | +0.00(+7.36%) |
Jun 11, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,322 | +0.00(+12.41%) |
Jun 10, 2024 | 0.0290 | 0.0329 | 0.0290 | 0.0290 | 1,300 | +0.00(+10.69%) |
Jun 07, 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 1,032 | +0.00(+4.38%) |
Jun 06, 2024 | 0.0255 | 0.0294 | 0.0251 | 0.0251 | 54,500 | -0.00(-0.79%) |
Jun 05, 2024 | 0.0252 | 0.0253 | 0.0252 | 0.0253 | 4,574 | -0.00(-13.95%) |
Jun 04, 2024 | 0.0299 | 0.0299 | 0.0290 | 0.0294 | 26,000 | -0.00(-12.24%) |
Jun 03, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 14,000 | +0.00(+0.60%) |
May 30, 2024 | 0.0333 | 0 | +0.01(+28.57%) | |||
May 29, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 6,794 | +0.00(+0.00%) |
May 28, 2024 | 0.0259 | 0.0292 | 0.0259 | 0.0259 | 3,900 | -0.00(-13.67%) |
May 24, 2024 | 0.0296 | 0.0300 | 0.0296 | 0.0300 | 2,000 | +0.00(+1.35%) |
May 23, 2024 | 0.0259 | 0.0299 | 0.0259 | 0.0296 | 19,100 | +0.00(+14.29%) |
May 22, 2024 | 0.0330 | 0.0371 | 0.0259 | 0.0259 | 64,445 | -0.01(-30.19%) |
May 21, 2024 | 0.0332 | 0.0371 | 0.0332 | 0.0371 | 8,950 | +0.01(+33.94%) |
May 17, 2024 | 0.0277 | 0 | -0.01(-17.80%) | |||
May 16, 2024 | 0.0337 | 0.0338 | 0.0319 | 0.0337 | 57,285 | +0.00(+0.00%) |
May 15, 2024 | 0.0367 | 0.0367 | 0.0336 | 0.0337 | 237,600 | +0.00(+3.06%) |
May 14, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 12,000 | +0.00(+4.81%) |
May 13, 2024 | 0.0312 | 0.0312 | 0.0250 | 0.0312 | 12,181 | -0.00(-12.11%) |
May 10, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 8,000 | -0.00(-5.59%) |
May 09, 2024 | 0.0375 | 0.0376 | 0.0363 | 0.0376 | 4,100 | -0.00(-3.09%) |
May 08, 2024 | 0.0375 | 0.0388 | 0.0362 | 0.0388 | 5,705 | +0.00(+3.47%) |
May 07, 2024 | 0.0376 | 0.0388 | 0.0362 | 0.0375 | 28,061 | +0.00(+0.81%) |
May 06, 2024 | 0.0372 | 0.0381 | 0.0372 | 0.0372 | 315,008 | -0.00(-4.62%) |
May 03, 2024 | 0.0372 | 0.0390 | 0.0316 | 0.0390 | 729,027 | +0.01(+21.12%) |
May 02, 2024 | 0.0284 | 0.0322 | 0.0284 | 0.0322 | 14,000 | +0.00(+13.78%) |